Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zoom Communications tokenized stock (xStock) Historical Data

ZMx Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 8 AM $88.6
+0.00%
$11.53 million $2,204
Sep 30, 7 AM $88.6
+0.00%
$11.53 million $2,204
Sep 30, 6 AM $88.6
+0.00%
$11.53 million $2,204
Sep 30, 5 AM $88.6
+0.00%
$11.53 million $2,204
Sep 30, 4 AM $88.6
+0.00%
$11.53 million $2,204
Sep 30, 3 AM $88.6
+0.00%
$11.53 million $2,204
Sep 30, 2 AM $88.6
+0.00%
$11.53 million $2,204
Sep 30, 1 AM $88.6
+0.00%
$11.53 million $2,204
Sep 30, 12 AM $88.6
+0.00%
$11.53 million $2,204
Sep 29, 11 PM $88.6
+0.00%
$11.53 million $2,204
Sep 29, 10 PM $88.6
+0.92%
$11.53 million $2,204
Sep 29, 9 PM $87.79
+0.00%
$11.43 million $1,404
Sep 29, 8 PM $87.79
+0.00%
$11.43 million $1,404
Sep 29, 7 PM $87.79
-0.07%
$11.43 million $1,404
Sep 29, 6 PM $87.85
+0.09%
$11.44 million $1,150
Sep 29, 5 PM $87.77
+0.53%
$11.43 million $1,150
Sep 29, 4 PM $87.31
+0.00%
$11.37 million $620
Sep 29, 3 PM $87.31
-0.49%
$11.37 million $620
Sep 29, 2 PM $87.74
+0.00%
$11.42 million $542
Sep 29, 1 PM $87.74
+0.25%
$11.42 million $734
Sep 29, 12 PM $87.52
-0.91%
$11.39 million $655
Sep 29, 11 AM $88.32
+0.00%
$11.5 million $2,104
Sep 29, 10 AM $88.32
+0.00%
$11.5 million $2,104
Sep 29, 9 AM $88.32
+0.00%
$11.5 million $2,104
Sep 29, 8 AM $88.32
+0.00%
$11.5 million $2,104
Sep 29, 7 AM $88.32
+0.00%
$11.5 million $2,104
Sep 29, 6 AM $88.32
+0.00%
$11.5 million $2,104
Sep 29, 5 AM $88.32
+0.00%
$11.5 million $2,104
Sep 29, 4 AM $88.32
+0.00%
$11.5 million $2,104
Sep 29, 3 AM $88.32
+0.00%
$11.5 million $2,104
Sep 29, 2 AM $88.32
+0.00%
$11.5 million $2,104
Sep 29, 1 AM $88.32
+0.00%
$11.5 million $2,104
Sep 29, 12 AM $88.32
+0.00%
$11.5 million $2,104
Sep 28, 11 PM $88.32
+0.00%
$11.5 million $2,118
Sep 28, 10 PM $88.32
+0.00%
$11.5 million $2,118
Sep 28, 9 PM $88.32
+0.00%
$11.5 million $2,118
Sep 28, 8 PM $88.32
+0.00%
$11.5 million $2,118
Sep 28, 7 PM $88.32
+0.00%
$11.5 million $2,118
Sep 28, 6 PM $88.32
+0.00%
$11.5 million $2,118
Sep 28, 5 PM $88.32
+0.00%
$11.5 million $2,113
Sep 28, 4 PM $88.32
+0.00%
$11.5 million $2,113
Sep 28, 3 PM $88.32
+0.00%
$11.5 million $2,113
Sep 28, 2 PM $88.32
-0.53%
$11.5 million $2,113
Sep 28, 1 PM $88.79
+0.00%
$11.56 million $1,921
Sep 28, 12 PM $88.79
-1.21%
$11.56 million $1,921
Sep 28, 11 AM $89.88
+0.00%
$11.7 million $14
Sep 28, 10 AM $89.88
+0.00%
$11.7 million $14
Sep 28, 9 AM $89.88
+0.00%
$11.7 million $109
Sep 28, 8 AM $89.88
+0.00%
$11.7 million $109
Sep 28, 7 AM $89.88
+0.00%
$11.7 million $109