Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zoom Communications tokenized stock (xStock) Historical Data

ZMx Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 11 AM $93.06
+0.00%
$12.11 million $137
Oct 4, 10 AM $93.06
+0.00%
$12.11 million $137
Oct 4, 9 AM $93.06
+0.00%
$12.11 million $137
Oct 4, 8 AM $93.06
+0.00%
$12.11 million $137
Oct 4, 7 AM $93.06
+0.00%
$12.11 million $137
Oct 4, 6 AM $93.06
+0.00%
$12.11 million $137
Oct 4, 5 AM $93.06
+0.00%
$12.11 million $137
Oct 4, 4 AM $93.06
-0.15%
$12.11 million $276
Oct 4, 3 AM $93.2
+0.00%
$12.13 million $274
Oct 4, 2 AM $93.2
+0.00%
$12.13 million $274
Oct 4, 1 AM $93.2
+0.00%
$12.13 million $274
Oct 4, 12 AM $93.2
+0.00%
$12.13 million $274
Oct 3, 11 PM $93.2
+0.00%
$12.13 million $274
Oct 3, 10 PM $93.2
+0.00%
$12.13 million $274
Oct 3, 9 PM $93.2
+0.00%
$12.13 million $275
Oct 3, 8 PM $93.2
+0.00%
$12.13 million $275
Oct 3, 7 PM $93.2
+0.00%
$12.13 million $275
Oct 3, 6 PM $93.2
+0.38%
$12.13 million $647
Oct 3, 5 PM $92.85
+0.00%
$12.09 million $649
Oct 3, 4 PM $92.85
+0.00%
$12.09 million $649
Oct 3, 3 PM $92.85
-0.40%
$12.09 million $651
Oct 3, 2 PM $93.22
+0.00%
$12.13 million $525
Oct 3, 1 PM $93.22
+0.00%
$12.13 million $1,261
Oct 3, 12 PM $93.22
+0.00%
$12.13 million $1,962
Oct 3, 11 AM $93.22
+0.00%
$12.13 million $1,964
Oct 3, 10 AM $93.22
+0.00%
$12.13 million $1,964
Oct 3, 9 AM $93.22
+0.00%
$12.13 million $1,969
Oct 3, 8 AM $93.22
+0.00%
$12.13 million $1,989
Oct 3, 7 AM $93.22
+0.00%
$12.13 million $1,989
Oct 3, 6 AM $93.22
+0.00%
$12.13 million $2,045
Oct 3, 5 AM $93.22
+0.17%
$12.13 million $2,045
Oct 3, 4 AM $93.06
+0.00%
$12.11 million $1,906
Oct 3, 3 AM $93.06
+0.00%
$12.11 million $1,906
Oct 3, 2 AM $93.06
+0.00%
$12.11 million $1,906
Oct 3, 1 AM $93.06
+0.00%
$12.11 million $1,906
Oct 3, 12 AM $93.06
+0.00%
$12.11 million $2,037
Oct 2, 11 PM $93.06
+0.00%
$12.11 million $2,037
Oct 2, 10 PM $93.06
+0.26%
$12.11 million $2,037
Oct 2, 9 PM $92.82
+0.00%
$12.08 million $2,224
Oct 2, 8 PM $92.82
+0.00%
$12.08 million $2,364
Oct 2, 7 PM $92.82
+0.27%
$12.08 million $2,364
Oct 2, 6 PM $92.57
+0.00%
$12.05 million $2,967
Oct 2, 5 PM $92.57
+0.00%
$12.05 million $2,974
Oct 2, 4 PM $92.57
+0.00%
$12.05 million $5,390
Oct 2, 3 PM $92.57
-0.77%
$12.05 million $5,891
Oct 2, 2 PM $93.29
-1.33%
$12.14 million $5,886
Oct 2, 1 PM $94.55
+0.53%
$12.31 million $5,151
Oct 2, 12 PM $94.05
+0.53%
$12.24 million $7,358
Oct 2, 11 AM $93.55
+0.00%
$12.18 million $7,356
Oct 2, 10 AM $93.55
-0.22%
$12.18 million $9,381