Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zoom Communications tokenized stock (xStock) Historical Data

ZMx Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 12 PM $94.3
+0.12%
$12.28 million $1,518
Oct 6, 11 AM $94.19
+0.18%
$12.26 million $1,517
Oct 6, 10 AM $94.02
+0.00%
$12.24 million $1,511
Oct 6, 9 AM $94.02
+0.00%
$12.24 million $1,511
Oct 6, 8 AM $94.02
+0.31%
$12.24 million $1,511
Oct 6, 7 AM $93.73
+0.00%
$12.2 million $1,392
Oct 6, 6 AM $93.73
+0.00%
$12.2 million $1,392
Oct 6, 5 AM $93.73
+0.00%
$12.2 million $1,392
Oct 6, 4 AM $93.73
-0.09%
$12.2 million $1,392
Oct 6, 3 AM $93.81
+0.00%
$12.21 million $1,361
Oct 6, 2 AM $93.81
+0.00%
$12.21 million $1,361
Oct 6, 1 AM $93.81
+0.00%
$12.21 million $1,361
Oct 6, 12 AM $93.81
+0.27%
$12.21 million $1,361
Oct 5, 11 PM $93.56
+0.00%
$12.18 million $1,360
Oct 5, 10 PM $93.56
+0.00%
$12.18 million $1,360
Oct 5, 9 PM $93.56
+0.00%
$12.18 million $1,360
Oct 5, 8 PM $93.56
+0.00%
$12.18 million $1,360
Oct 5, 7 PM $93.56
-0.39%
$12.18 million $1,360
Oct 5, 6 PM $93.93
-0.05%
$12.23 million $859
Oct 5, 5 PM $93.98
+0.18%
$12.23 million $859
Oct 5, 4 PM $93.81
+0.27%
$12.21 million $359
Oct 5, 3 PM $93.56
+0.00%
$12.18 million $358
Oct 5, 2 PM $93.56
-0.16%
$12.18 million $357
Oct 5, 1 PM $93.71
+0.70%
$12.2 million $413
Oct 5, 12 PM $93.06
+0.00%
$12.11 million $75
Oct 5, 11 AM $93.06
+0.00%
$12.11 million $75
Oct 5, 10 AM $93.06
+0.00%
$12.11 million $75
Oct 5, 9 AM $93.06
+0.00%
$12.11 million $75
Oct 5, 8 AM $93.06
+0.00%
$12.11 million $75
Oct 5, 7 AM $93.06
+0.00%
$12.11 million $75
Oct 5, 6 AM $93.06
+0.00%
$12.11 million $75
Oct 5, 5 AM $93.06
+0.00%
$12.11 million $75
Oct 5, 4 AM $93.06
+0.00%
$12.11 million $75
Oct 5, 3 AM $93.06
+0.00%
$12.11 million $76
Oct 5, 2 AM $93.06
+0.00%
$12.11 million $76
Oct 5, 1 AM $93.06
-0.43%
$12.11 million $76
Oct 5, 12 AM $93.46
+0.00%
$12.17 million $76
Oct 4, 11 PM $93.46
+0.00%
$12.17 million $76
Oct 4, 10 PM $93.46
+0.00%
$12.17 million $76
Oct 4, 9 PM $93.46
+0.00%
$12.17 million $76
Oct 4, 8 PM $93.46
+0.00%
$12.17 million $76
Oct 4, 7 PM $93.46
+0.00%
$12.17 million $76
Oct 4, 6 PM $93.46
+0.16%
$12.17 million $76
Oct 4, 5 PM $93.31
+0.00%
$12.15 million $76
Oct 4, 4 PM $93.31
+0.00%
$12.15 million $76
Oct 4, 3 PM $93.31
+0.00%
$12.15 million $76
Oct 4, 2 PM $93.31
+0.27%
$12.15 million $207
Oct 4, 1 PM $93.06
+0.00%
$12.11 million $137
Oct 4, 12 PM $93.06
+0.00%
$12.11 million $137
Oct 4, 11 AM $93.06
+0.00%
$12.11 million $137