Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zoom Communications tokenized stock (xStock) Historical Data

ZMx Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 PM $96.7
+0.46%
$12.59 million $83,954
Aug 27, 2 PM $96.26
-0.73%
$12.53 million $81,445
Aug 27, 1 PM $96.97
+2.01%
$12.62 million $82,258
Aug 27, 12 PM $95.06
+0.53%
$12.37 million $96,488
Aug 27, 11 AM $94.56
+0.00%
$12.31 million $97,119
Aug 27, 10 AM $94.56
+0.41%
$12.31 million $97,195
Aug 27, 9 AM $94.17
+0.00%
$12.26 million $97,090
Aug 27, 8 AM $94.17
+0.00%
$12.26 million $97,107
Aug 27, 7 AM $94.17
+0.00%
$12.26 million $114,282
Aug 27, 6 AM $94.17
+0.00%
$12.26 million $131,647
Aug 27, 5 AM $94.17
+0.00%
$12.26 million $131,647
Aug 27, 4 AM $94.17
+0.00%
$12.26 million $131,949
Aug 27, 3 AM $94.17
-0.08%
$12.26 million $131,949
Aug 27, 2 AM $94.25
-0.16%
$12.27 million $123,445
Aug 27, 1 AM $94.4
-0.14%
$12.29 million $104,901
Aug 27, 12 AM $94.53
+0.00%
$12.31 million $104,893
Aug 26, 11 PM $94.53
-0.19%
$12.31 million $105,078
Aug 26, 10 PM $94.71
+0.24%
$12.33 million $105,584
Aug 26, 9 PM $94.48
+0.21%
$12.3 million $104,584
Aug 26, 8 PM $94.28
+0.42%
$12.27 million $105,574
Aug 26, 7 PM $93.89
-0.71%
$12.22 million $132,007
Aug 26, 6 PM $94.56
+0.35%
$12.31 million $156,532
Aug 26, 5 PM $94.23
+0.58%
$12.27 million $158,721
Aug 26, 4 PM $93.69
+0.41%
$12.2 million $144,305
Aug 26, 3 PM $93.31
-0.87%
$12.15 million $145,475
Aug 26, 2 PM $94.13
-0.60%
$12.25 million $145,397
Aug 26, 1 PM $94.7
+0.78%
$12.33 million $141,357
Aug 26, 12 PM $93.97
+0.71%
$12.23 million $120,320
Aug 26, 11 AM $93.31
-1.36%
$12.15 million $118,861
Aug 26, 10 AM $94.6
-0.42%
$12.31 million $118,784
Aug 26, 9 AM $95
-0.55%
$12.37 million $118,760
Aug 26, 8 AM $95.53
+0.65%
$12.44 million $118,825
Aug 26, 7 AM $94.91
-1.77%
$12.35 million $101,650
Aug 26, 6 AM $96.62
+0.00%
$12.58 million $84,285
Aug 26, 5 AM $96.62
+1.02%
$12.58 million $84,285
Aug 26, 4 AM $95.64
+0.00%
$12.45 million $83,983
Aug 26, 3 AM $95.64
+0.00%
$12.45 million $83,983
Aug 26, 2 AM $95.64
+0.00%
$12.45 million $83,983
Aug 26, 1 AM $95.64
+0.00%
$12.45 million $83,983
Aug 26, 12 AM $95.64
+0.00%
$12.45 million $84,053
Aug 25, 11 PM $96.71
+0.43%
$12.59 million $83,868
Aug 25, 10 PM $96.3
+0.00%
$12.54 million $82,863
Aug 25, 9 PM $96.3
-0.82%
$12.54 million $83,262
Aug 25, 8 PM $97.1
-3.46%
$12.64 million $82,262
Aug 25, 7 PM $100.58
-1.54%
$13.09 million $48,822
Aug 25, 6 PM $102.15
+0.25%
$13.3 million $6,271
Aug 25, 5 PM $101.9
-0.69%
$13.26 million $3,376
Aug 25, 4 PM $102.61
-0.28%
$13.36 million $2,876
Aug 25, 3 PM $102.9
-0.92%
$13.39 million $600
Aug 25, 2 PM $103.86
+0.00%
$13.52 million $598