Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zoom Communications tokenized stock (xStock) Historical Data

ZMx Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 4 PM $99.02
+0.00%
$12.89 million $3,674
Aug 29, 3 PM $99.02
+0.00%
$12.89 million $3,674
Aug 29, 2 PM $99.02
+0.23%
$12.89 million $8,435
Aug 29, 1 PM $98.79
+0.00%
$12.86 million $9,179
Aug 29, 12 PM $98.79
-0.22%
$12.86 million $12,369
Aug 29, 11 AM $99.01
+0.00%
$12.89 million $12,403
Aug 29, 10 AM $99.01
+0.00%
$12.89 million $13,612
Aug 29, 9 AM $99.01
+0.00%
$12.89 million $14,358
Aug 29, 8 AM $99.01
+0.00%
$12.89 million $14,358
Aug 29, 7 AM $99.01
+0.00%
$12.89 million $17,874
Aug 29, 6 AM $99.01
+0.00%
$12.89 million $17,893
Aug 29, 5 AM $99.01
+0.00%
$12.89 million $48,030
Aug 29, 4 AM $99.01
+0.00%
$12.89 million $48,071
Aug 29, 3 AM $99.01
+0.00%
$12.89 million $48,071
Aug 29, 2 AM $99.01
+0.91%
$12.89 million $48,071
Aug 29, 1 AM $98.12
-0.17%
$12.77 million $48,040
Aug 29, 12 AM $98.29
+0.00%
$12.79 million $48,039
Aug 28, 11 PM $99.06
+0.00%
$12.89 million $53,314
Aug 28, 10 PM $99.06
+0.00%
$12.89 million $53,314
Aug 28, 9 PM $99.06
+0.00%
$12.89 million $54,314
Aug 28, 8 PM $99.06
+0.00%
$12.89 million $59,318
Aug 28, 7 PM $99.06
+0.15%
$12.89 million $67,350
Aug 28, 6 PM $98.91
+0.00%
$12.88 million $69,833
Aug 28, 5 PM $98.91
-0.31%
$12.88 million $72,199
Aug 28, 4 PM $99.22
+0.00%
$12.92 million $70,550
Aug 28, 3 PM $99.22
+0.71%
$12.92 million $71,364
Aug 28, 2 PM $98.52
-0.92%
$12.82 million $69,191
Aug 28, 1 PM $99.43
-0.82%
$12.94 million $71,554
Aug 28, 12 PM $100.25
-0.12%
$13.05 million $75,171
Aug 28, 11 AM $100.25
-0.58%
$13.05 million $76,009
Aug 28, 10 AM $100.83
-0.03%
$13.13 million $74,801
Aug 28, 9 AM $100.86
+0.00%
$13.13 million $74,183
Aug 28, 8 AM $100.86
+0.02%
$13.13 million $74,183
Aug 28, 7 AM $101.23
+0.45%
$13.18 million $70,668
Aug 28, 6 AM $100.78
+1.03%
$13.12 million $70,649
Aug 28, 5 AM $99.75
-0.49%
$12.98 million $40,511
Aug 28, 4 AM $100.24
+0.00%
$13.05 million $40,470
Aug 28, 3 AM $100.24
+0.00%
$13.05 million $40,470
Aug 28, 2 AM $100.24
+0.00%
$13.05 million $48,974
Aug 28, 1 AM $100.24
+0.00%
$13.05 million $67,517
Aug 28, 12 AM $100.24
+0.91%
$13.05 million $67,526
Aug 27, 11 PM $99.34
+0.00%
$12.93 million $62,243
Aug 27, 10 PM $99.34
-0.35%
$12.93 million $62,743
Aug 27, 9 PM $99.69
+0.02%
$12.98 million $62,743
Aug 27, 8 PM $99.67
-0.21%
$12.97 million $57,748
Aug 27, 7 PM $99.88
+0.86%
$13 million $56,723
Aug 27, 6 PM $99.03
+1.57%
$12.89 million $70,966
Aug 27, 5 PM $97.5
-0.14%
$12.69 million $69,306
Aug 27, 4 PM $97.64
+0.97%
$12.71 million $83,662
Aug 27, 3 PM $96.7
+0.46%
$12.59 million $83,954