Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zoom Communications tokenized stock (xStock) Historical Data

ZMx Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 PM $97.16
+0.00%
$12.65 million $7,720
Aug 31, 5 PM $97.16
+0.00%
$12.65 million $7,720
Aug 31, 4 PM $97.16
+0.41%
$12.65 million $7,720
Aug 31, 3 PM $96.76
+0.40%
$12.6 million $8,721
Aug 31, 2 PM $96.37
-1.98%
$12.54 million $5,492
Aug 31, 1 PM $98.32
+0.00%
$12.8 million $5,254
Aug 31, 12 PM $98.32
+0.00%
$12.8 million $5,264
Aug 31, 11 AM $98.32
+0.00%
$12.8 million $5,264
Aug 31, 10 AM $98.32
+0.00%
$12.8 million $5,264
Aug 31, 9 AM $98.32
+0.00%
$12.8 million $5,264
Aug 31, 8 AM $98.32
-0.30%
$12.8 million $5,264
Aug 31, 7 AM $98.62
+0.00%
$12.84 million $4,532
Aug 31, 6 AM $98.62
+0.00%
$12.84 million $4,532
Aug 31, 5 AM $98.62
+0.00%
$12.84 million $4,532
Aug 31, 4 AM $98.62
+0.00%
$12.84 million $4,532
Aug 31, 3 AM $98.62
-0.32%
$12.84 million $4,532
Aug 31, 2 AM $98.94
+0.00%
$12.88 million $1,532
Aug 31, 1 AM $98.94
+0.00%
$12.88 million $1,532
Aug 31, 12 AM $98.94
+0.00%
$12.88 million $1,532
Aug 30, 11 PM $98.94
-0.12%
$12.88 million $1,532
Aug 30, 10 PM $99.06
+0.00%
$12.89 million $1,529
Aug 30, 9 PM $99.06
+0.10%
$12.89 million $1,539
Aug 30, 8 PM $98.96
+0.00%
$12.88 million $1,520
Aug 30, 7 PM $98.96
+0.00%
$12.88 million $1,520
Aug 30, 6 PM $98.96
+0.00%
$12.88 million $1,520
Aug 30, 5 PM $98.96
+0.00%
$12.88 million $1,523
Aug 30, 4 PM $98.96
+0.27%
$12.88 million $1,523
Aug 30, 3 PM $98.69
+0.00%
$12.85 million $23
Aug 30, 2 PM $98.69
+0.00%
$12.85 million $23
Aug 30, 1 PM $98.69
-0.08%
$12.85 million $144
Aug 30, 12 PM $98.77
+0.00%
$12.86 million $134
Aug 30, 11 AM $98.77
+0.00%
$12.86 million $137
Aug 30, 10 AM $98.77
+0.00%
$12.86 million $137
Aug 30, 9 AM $98.77
+0.00%
$12.86 million $137
Aug 30, 8 AM $98.77
+0.00%
$12.86 million $137
Aug 30, 7 AM $98.77
+0.00%
$12.86 million $137
Aug 30, 6 AM $98.77
+0.00%
$12.86 million $137
Aug 30, 5 AM $98.77
+0.00%
$12.86 million $137
Aug 30, 4 AM $98.77
+0.00%
$12.86 million $137
Aug 30, 3 AM $98.77
+0.00%
$12.86 million $137
Aug 30, 2 AM $98.77
+0.00%
$12.86 million $137
Aug 30, 1 AM $98.77
+0.00%
$12.86 million $168
Aug 30, 12 AM $98.77
+0.00%
$12.86 million $169
Aug 29, 11 PM $98.77
+0.00%
$12.86 million $177
Aug 29, 10 PM $98.77
-0.24%
$12.86 million $177
Aug 29, 9 PM $99.01
+0.00%
$12.89 million $167
Aug 29, 8 PM $99.01
+0.00%
$12.89 million $167
Aug 29, 7 PM $99.01
+0.00%
$12.89 million $167
Aug 29, 6 PM $99.01
-0.01%
$12.89 million $1,469
Aug 29, 5 PM $99.02
+0.00%
$12.89 million $1,465