Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zoom Communications tokenized stock (xStock) Historical Data

ZMx Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 7 PM $96.12
+0.72%
$12.51 million $59,010
Sep 2, 6 PM $95.43
+0.00%
$12.42 million $63,545
Sep 2, 5 PM $95.43
+0.00%
$12.42 million $63,546
Sep 2, 4 PM $95.43
+0.16%
$12.42 million $63,614
Sep 2, 3 PM $95.28
-0.47%
$12.4 million $64,014
Sep 2, 2 PM $95.73
-1.05%
$12.46 million $67,232
Sep 2, 1 PM $96.75
+2.16%
$12.59 million $65,783
Sep 2, 12 PM $94.7
+0.03%
$12.33 million $64,395
Sep 2, 11 AM $94.67
+0.00%
$12.32 million $64,735
Sep 2, 10 AM $94.67
+0.00%
$12.32 million $64,736
Sep 2, 9 AM $94.67
-0.13%
$12.32 million $64,737
Sep 2, 8 AM $94.79
-0.02%
$12.34 million $66,087
Sep 2, 7 AM $94.81
+0.00%
$12.34 million $64,865
Sep 2, 6 AM $94.81
+0.00%
$12.34 million $64,865
Sep 2, 5 AM $94.81
+0.00%
$12.34 million $64,865
Sep 2, 4 AM $94.81
-0.51%
$12.34 million $64,867
Sep 2, 3 AM $95.3
+0.00%
$12.41 million $64,797
Sep 2, 2 AM $95.3
+0.00%
$12.41 million $64,797
Sep 2, 1 AM $95.3
+0.00%
$12.41 million $64,835
Sep 2, 12 AM $95.3
+0.43%
$12.41 million $64,835
Sep 1, 11 PM $94.89
+0.00%
$12.35 million $61,196
Sep 1, 10 PM $94.89
-0.12%
$12.35 million $61,196
Sep 1, 9 PM $95
-0.20%
$12.37 million $38,136
Sep 1, 8 PM $95.19
+0.37%
$12.39 million $43,163
Sep 1, 7 PM $94.84
-1.06%
$12.35 million $41,663
Sep 1, 6 PM $95.86
+0.44%
$12.48 million $36,942
Sep 1, 5 PM $95.44
+0.60%
$12.42 million $36,941
Sep 1, 4 PM $94.87
-0.47%
$12.35 million $36,873
Sep 1, 3 PM $95.32
+0.11%
$12.41 million $36,030
Sep 1, 2 PM $95.22
+0.00%
$12.4 million $35,300
Sep 1, 1 PM $95.22
+0.28%
$12.4 million $35,539
Sep 1, 12 PM $94.95
-1.26%
$12.36 million $33,378
Sep 1, 11 AM $96.16
+0.27%
$12.52 million $33,036
Sep 1, 10 AM $95.9
-0.18%
$12.48 million $33,035
Sep 1, 9 AM $96.07
-0.58%
$12.51 million $33,034
Sep 1, 8 AM $96.63
-0.09%
$12.58 million $23,490
Sep 1, 7 AM $96.72
+0.00%
$12.59 million $24,007
Sep 1, 6 AM $96.72
+0.00%
$12.59 million $24,007
Sep 1, 5 AM $96.72
+0.36%
$12.59 million $24,007
Sep 1, 4 AM $96.37
+0.00%
$12.54 million $24,004
Sep 1, 3 AM $96.37
+0.00%
$12.54 million $24,004
Sep 1, 2 AM $96.37
-0.82%
$12.54 million $27,005
Sep 1, 1 AM $97.17
+0.00%
$12.65 million $26,967
Sep 1, 12 AM $97.17
+0.00%
$12.65 million $26,967
Aug 31, 11 PM $97.17
+0.00%
$12.65 million $26,967
Aug 31, 10 PM $97.17
-0.02%
$12.65 million $26,970
Aug 31, 9 PM $97.19
+0.34%
$12.65 million $26,470
Aug 31, 8 PM $96.86
+0.00%
$12.61 million $8,484
Aug 31, 7 PM $96.86
-0.31%
$12.61 million $8,484
Aug 31, 6 PM $97.16
+0.00%
$12.65 million $7,720