Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zoom Communications tokenized stock (xStock) Historical Data

ZMx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 3 PM $97.42
+0.00%
$12.68 million $2,089
Oct 10, 2 PM $97.42
+0.00%
$12.68 million $2,094
Oct 10, 1 PM $97.42
+0.00%
$12.68 million $2,579
Oct 10, 12 PM $97.42
+0.00%
$12.68 million $2,944
Oct 10, 11 AM $97.42
+0.00%
$12.68 million $2,944
Oct 10, 10 AM $97.42
+0.00%
$12.68 million $2,944
Oct 10, 9 AM $97.42
+0.00%
$12.68 million $2,944
Oct 10, 8 AM $97.42
+0.00%
$12.68 million $2,944
Oct 10, 7 AM $97.42
+0.03%
$12.68 million $2,944
Oct 10, 6 AM $97.39
+0.00%
$12.68 million $2,840
Oct 10, 5 AM $97.39
+0.00%
$12.68 million $2,840
Oct 10, 4 AM $97.39
+0.00%
$12.68 million $2,840
Oct 10, 3 AM $97.39
+0.00%
$12.68 million $2,840
Oct 10, 2 AM $97.39
-0.01%
$12.68 million $2,840
Oct 10, 1 AM $97.4
+0.00%
$12.68 million $2,824
Oct 10, 12 AM $97.4
+0.00%
$12.68 million $2,824
Oct 9, 11 PM $97.4
+0.00%
$12.68 million $2,824
Oct 9, 10 PM $97.4
+0.00%
$12.68 million $2,824
Oct 9, 9 PM $97.4
+0.00%
$12.68 million $2,824
Oct 9, 8 PM $97.4
-0.19%
$12.68 million $2,824
Oct 9, 7 PM $97.59
+0.53%
$12.7 million $1,860
Oct 9, 6 PM $97.08
+0.49%
$12.64 million $1,370
Oct 9, 5 PM $96.61
+0.00%
$12.58 million $865
Oct 9, 4 PM $96.61
+0.00%
$12.58 million $1,525
Oct 9, 3 PM $96.61
+0.38%
$12.58 million $5,406
Oct 9, 2 PM $96.24
+0.29%
$12.53 million $6,310
Oct 9, 1 PM $95.96
+1.36%
$12.49 million $5,825
Oct 9, 12 PM $94.67
+0.00%
$12.32 million $6,462
Oct 9, 11 AM $94.67
+0.00%
$12.32 million $6,462
Oct 9, 10 AM $94.67
+0.00%
$12.32 million $6,462
Oct 9, 9 AM $94.67
+0.00%
$12.32 million $6,462
Oct 9, 8 AM $94.67
+0.00%
$12.32 million $6,463
Oct 9, 7 AM $94.67
+0.00%
$12.32 million $6,463
Oct 9, 6 AM $94.67
+0.00%
$12.32 million $6,605
Oct 9, 5 AM $94.67
+0.00%
$12.32 million $6,605
Oct 9, 4 AM $94.67
+0.00%
$12.32 million $6,605
Oct 9, 3 AM $94.67
+0.00%
$12.32 million $7,786
Oct 9, 2 AM $94.67
+0.00%
$12.32 million $7,791
Oct 9, 1 AM $94.67
+0.00%
$12.32 million $7,829
Oct 9, 12 AM $94.67
+0.00%
$12.32 million $7,829
Oct 8, 11 PM $94.67
+0.00%
$12.32 million $7,829
Oct 8, 10 PM $94.67
+0.00%
$12.32 million $8,110
Oct 8, 9 PM $94.67
+0.00%
$12.32 million $8,110
Oct 8, 8 PM $94.67
+0.00%
$12.32 million $8,110
Oct 8, 7 PM $94.67
+0.98%
$12.32 million $8,110
Oct 8, 6 PM $93.75
+0.00%
$12.2 million $8,366
Oct 8, 5 PM $93.75
-0.28%
$12.2 million $8,747
Oct 8, 4 PM $94.01
+0.35%
$12.24 million $8,089
Oct 8, 3 PM $93.68
-0.54%
$12.19 million $4,965
Oct 8, 2 PM $94.19
+0.00%
$12.26 million $4,561