Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zoom Communications tokenized stock (xStock) Historical Data

ZMx Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 8 PM $101.31
+0.00%
$13.19 million $49,047
Sep 4, 7 PM $101.31
-0.65%
$13.19 million $56,927
Sep 4, 6 PM $101.97
+0.02%
$13.27 million $56,132
Sep 4, 5 PM $101.95
+0.00%
$13.27 million $56,104
Sep 4, 4 PM $101.95
+0.26%
$13.27 million $56,407
Sep 4, 3 PM $101.69
+1.10%
$13.24 million $54,002
Sep 4, 2 PM $100.58
+3.04%
$13.09 million $52,642
Sep 4, 1 PM $97.61
-0.29%
$12.71 million $47,405
Sep 4, 12 PM $97.89
-0.15%
$12.74 million $42,030
Sep 4, 11 AM $98.04
+0.27%
$12.76 million $41,040
Sep 4, 10 AM $97.78
+0.00%
$12.73 million $34,286
Sep 4, 9 AM $97.78
+0.00%
$12.73 million $34,286
Sep 4, 8 AM $97.78
+0.00%
$12.73 million $34,286
Sep 4, 7 AM $97.78
+0.00%
$12.73 million $34,795
Sep 4, 6 AM $97.78
+0.00%
$12.73 million $34,795
Sep 4, 5 AM $97.78
+0.00%
$12.73 million $34,795
Sep 4, 4 AM $97.78
+0.00%
$12.73 million $34,837
Sep 4, 3 AM $97.78
+0.00%
$12.73 million $34,837
Sep 4, 2 AM $97.78
+0.00%
$12.73 million $34,837
Sep 4, 1 AM $97.78
+0.00%
$12.73 million $34,837
Sep 4, 12 AM $97.78
+0.17%
$12.73 million $34,837
Sep 3, 11 PM $97.61
-0.48%
$12.71 million $34,832
Sep 3, 10 PM $98.08
+0.12%
$12.77 million $27,762
Sep 3, 9 PM $97.96
-0.02%
$12.75 million $19,080
Sep 3, 8 PM $97.98
+0.77%
$12.75 million $11,137
Sep 3, 7 PM $97.23
+0.00%
$12.66 million $3,258
Sep 3, 6 PM $97.23
+0.00%
$12.66 million $4,208
Sep 3, 5 PM $97.23
+0.36%
$12.66 million $4,208
Sep 3, 4 PM $96.88
-0.35%
$12.61 million $3,905
Sep 3, 3 PM $97.22
-1.32%
$12.66 million $4,344
Sep 3, 2 PM $98.52
-0.18%
$12.82 million $4,802
Sep 3, 1 PM $98.7
+1.22%
$12.85 million $5,379
Sep 3, 12 PM $97.51
+1.33%
$12.69 million $8,857
Sep 3, 11 AM $96.23
+0.00%
$12.53 million $8,354
Sep 3, 10 AM $96.23
+0.00%
$12.53 million $8,354
Sep 3, 9 AM $96.23
+0.00%
$12.53 million $8,354
Sep 3, 8 AM $96.23
+0.48%
$12.53 million $16,547
Sep 3, 7 AM $95.77
+0.00%
$12.47 million $17,474
Sep 3, 6 AM $95.77
+0.00%
$12.47 million $17,474
Sep 3, 5 AM $95.77
-0.69%
$12.47 million $17,474
Sep 3, 4 AM $96.44
+0.00%
$12.55 million $17,432
Sep 3, 3 AM $96.44
+0.00%
$12.55 million $17,503
Sep 3, 2 AM $96.44
+0.00%
$12.55 million $17,503
Sep 3, 1 AM $96.44
+0.00%
$12.55 million $17,503
Sep 3, 12 AM $96.44
+0.00%
$12.55 million $17,503
Sep 2, 11 PM $96.44
+0.33%
$12.55 million $21,142
Sep 2, 10 PM $96.12
+0.00%
$12.51 million $20,972
Sep 2, 9 PM $96.12
+0.00%
$12.51 million $44,532
Sep 2, 8 PM $96.12
+0.00%
$12.51 million $57,510
Sep 2, 7 PM $96.12
+0.72%
$12.51 million $59,010