Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zoom Communications tokenized stock (xStock) Historical Data

ZMx Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 10 PM $96.82
+0.00%
$12.6 million $7,745
Sep 8, 9 PM $96.82
+0.04%
$12.6 million $7,745
Sep 8, 8 PM $96.78
+0.00%
$12.6 million $7,735
Sep 8, 7 PM $96.78
-1.17%
$12.6 million $7,735
Sep 8, 6 PM $97.93
+0.00%
$12.75 million $6,843
Sep 8, 5 PM $97.93
+0.00%
$12.75 million $6,843
Sep 8, 4 PM $97.93
+0.00%
$12.75 million $6,843
Sep 8, 3 PM $97.93
+0.00%
$12.75 million $6,843
Sep 8, 2 PM $97.93
+0.00%
$12.75 million $6,843
Sep 8, 1 PM $97.93
-2.26%
$12.75 million $6,843
Sep 8, 12 PM $100.19
+0.00%
$13.04 million $4,768
Sep 8, 11 AM $100.19
+0.00%
$13.04 million $4,788
Sep 8, 10 AM $100.19
+0.00%
$13.04 million $4,788
Sep 8, 9 AM $100.19
+0.00%
$13.04 million $4,788
Sep 8, 8 AM $100.19
-1.98%
$13.04 million $4,788
Sep 8, 7 AM $102.21
+0.00%
$13.3 million $20
Sep 8, 6 AM $102.21
+0.00%
$13.3 million $20
Sep 8, 5 AM $102.21
+0.00%
$13.3 million $123
Sep 8, 4 AM $102.21
+0.00%
$13.3 million $123
Sep 8, 3 AM $102.21
+0.00%
$13.3 million $123
Sep 8, 2 AM $102.21
+0.00%
$13.3 million $123
Sep 8, 1 AM $102.21
+0.00%
$13.3 million $123
Sep 8, 12 AM $102.21
+0.00%
$13.3 million $123
Sep 7, 11 PM $102.21
+0.00%
$13.3 million $123
Sep 7, 10 PM $102.21
+0.00%
$13.3 million $123
Sep 7, 9 PM $102.21
+0.00%
$13.3 million $123
Sep 7, 8 PM $102.21
+0.00%
$13.3 million $123
Sep 7, 7 PM $102.21
+0.00%
$13.3 million $123
Sep 7, 6 PM $102.21
+0.00%
$13.3 million $123
Sep 7, 5 PM $102.21
+0.00%
$13.3 million $123
Sep 7, 4 PM $102.21
+0.00%
$13.3 million $123
Sep 7, 3 PM $102.21
+0.00%
$13.3 million $123
Sep 7, 2 PM $102.21
+0.00%
$13.3 million $123
Sep 7, 1 PM $102.21
+0.00%
$13.3 million $123
Sep 7, 12 PM $102.21
-0.20%
$13.3 million $224
Sep 7, 11 AM $102.41
+0.00%
$13.33 million $204
Sep 7, 10 AM $102.41
+0.00%
$13.33 million $204
Sep 7, 9 AM $102.41
+0.00%
$13.33 million $204
Sep 7, 8 AM $102.41
+0.00%
$13.33 million $204
Sep 7, 7 AM $102.41
+0.00%
$13.33 million $204
Sep 7, 6 AM $102.41
+2.28%
$13.33 million $204
Sep 7, 5 AM $100.13
+0.00%
$13.03 million $101
Sep 7, 4 AM $100.13
+0.00%
$13.03 million $101
Sep 7, 3 AM $100.13
+0.00%
$13.03 million $101
Sep 7, 2 AM $100.13
+0.00%
$13.03 million $101
Sep 7, 1 AM $100.13
+0.00%
$13.03 million $101
Sep 7, 12 AM $100.13
+0.00%
$13.03 million $101
Sep 6, 11 PM $100.13
+0.00%
$13.03 million $101
Sep 6, 10 PM $100.13
+0.00%
$13.03 million $101
Sep 6, 9 PM $100.13
+0.00%
$13.03 million $101