Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zoom Communications tokenized stock (xStock) Historical Data

ZMx Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 12 AM $95.48
+0.00%
$12.43 million $5,513
Sep 10, 11 PM $95.48
+0.00%
$12.43 million $5,513
Sep 10, 10 PM $95.48
+0.00%
$12.43 million $5,513
Sep 10, 9 PM $95.48
+0.00%
$12.43 million $5,513
Sep 10, 8 PM $95.48
-0.41%
$12.43 million $5,513
Sep 10, 7 PM $95.87
-0.30%
$12.48 million $4,813
Sep 10, 6 PM $96.16
+1.27%
$12.52 million $3,913
Sep 10, 5 PM $94.95
-0.79%
$12.36 million $1,847
Sep 10, 4 PM $95.71
+0.00%
$12.46 million $1,069
Sep 10, 3 PM $95.71
-1.16%
$12.46 million $1,327
Sep 10, 2 PM $96.83
+0.00%
$12.6 million $1,555
Sep 10, 1 PM $96.83
+0.00%
$12.6 million $2,417
Sep 10, 12 PM $96.83
+0.00%
$12.6 million $4,665
Sep 10, 11 AM $96.83
+0.31%
$12.6 million $4,665
Sep 10, 10 AM $96.53
+0.00%
$12.57 million $3,658
Sep 10, 9 AM $96.53
+0.00%
$12.57 million $3,658
Sep 10, 8 AM $96.53
+0.00%
$12.57 million $3,658
Sep 10, 7 AM $96.53
+0.00%
$12.57 million $3,658
Sep 10, 6 AM $96.53
+0.00%
$12.57 million $3,658
Sep 10, 5 AM $96.53
+0.00%
$12.57 million $3,665
Sep 10, 4 AM $96.53
+0.00%
$12.57 million $3,665
Sep 10, 3 AM $96.53
+0.00%
$12.57 million $3,665
Sep 10, 2 AM $96.53
+0.00%
$12.57 million $3,665
Sep 10, 1 AM $96.53
+0.00%
$12.57 million $3,665
Sep 10, 12 AM $96.53
+0.00%
$12.57 million $3,665
Sep 9, 11 PM $96.53
+0.00%
$12.57 million $3,665
Sep 9, 10 PM $96.53
+0.00%
$12.57 million $3,665
Sep 9, 9 PM $96.53
+0.00%
$12.57 million $3,665
Sep 9, 8 PM $96.53
+0.00%
$12.57 million $3,675
Sep 9, 7 PM $96.53
+0.00%
$12.57 million $3,675
Sep 9, 6 PM $96.53
+0.00%
$12.57 million $4,566
Sep 9, 5 PM $96.53
+0.00%
$12.57 million $4,566
Sep 9, 4 PM $96.53
+0.32%
$12.57 million $4,566
Sep 9, 3 PM $96.22
+0.44%
$12.53 million $4,306
Sep 9, 2 PM $95.8
-0.31%
$12.47 million $4,028
Sep 9, 1 PM $96.1
-1.04%
$12.51 million $3,166
Sep 9, 12 PM $97.11
+0.00%
$12.64 million $2,993
Sep 9, 11 AM $97.11
-0.08%
$12.64 million $2,993
Sep 9, 10 AM $97.19
+0.00%
$12.65 million $2,983
Sep 9, 9 AM $97.19
+0.00%
$12.65 million $2,983
Sep 9, 8 AM $97.19
+0.00%
$12.65 million $2,983
Sep 9, 7 AM $97.19
+0.00%
$12.65 million $7,751
Sep 9, 6 AM $97.19
+0.38%
$12.65 million $7,751
Sep 9, 5 AM $96.82
+0.00%
$12.6 million $7,745
Sep 9, 4 AM $96.82
+0.00%
$12.6 million $7,745
Sep 9, 3 AM $96.82
+0.00%
$12.6 million $7,745
Sep 9, 2 AM $96.82
+0.00%
$12.6 million $7,745
Sep 9, 1 AM $96.82
+0.00%
$12.6 million $7,745
Sep 9, 12 AM $96.82
+0.00%
$12.6 million $7,745
Sep 8, 11 PM $96.82
+0.00%
$12.6 million $7,745