Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zoom Communications tokenized stock (xStock) Historical Data

ZMx Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 5 AM $95.14
-0.16%
$12.38 million $9,468
Sep 15, 4 AM $95.29
+0.00%
$12.4 million $9,450
Sep 15, 3 AM $95.29
+0.00%
$12.4 million $9,403
Sep 15, 2 AM $95.29
+0.00%
$12.4 million $9,403
Sep 15, 1 AM $95.29
+0.00%
$12.4 million $9,403
Sep 15, 12 AM $95.29
+0.00%
$12.4 million $9,403
Sep 14, 11 PM $95.29
+0.00%
$12.4 million $9,403
Sep 14, 10 PM $95.29
+0.00%
$12.4 million $9,403
Sep 14, 9 PM $95.29
+0.00%
$12.4 million $9,403
Sep 14, 8 PM $95.29
+0.00%
$12.4 million $9,403
Sep 14, 7 PM $95.29
-0.64%
$12.4 million $9,403
Sep 14, 6 PM $95.9
+0.24%
$12.48 million $8,678
Sep 14, 5 PM $95.67
+0.00%
$12.45 million $8,261
Sep 14, 4 PM $95.67
+0.00%
$12.45 million $8,261
Sep 14, 3 PM $95.67
-0.65%
$12.45 million $8,261
Sep 14, 2 PM $96.3
+0.24%
$12.54 million $6,409
Sep 14, 1 PM $96.07
-1.04%
$12.51 million $5,633
Sep 14, 12 PM $97.08
+0.00%
$12.64 million $4,640
Sep 14, 11 AM $97.08
+0.09%
$12.64 million $4,640
Sep 14, 10 AM $96.99
+0.00%
$12.63 million $4,635
Sep 14, 9 AM $96.99
+0.09%
$12.63 million $4,635
Sep 14, 8 AM $96.9
+0.00%
$12.61 million $2,076
Sep 14, 4 AM $95.45
+0.00%
$12.43 million $10
Sep 14, 3 AM $95.45
+0.00%
$12.43 million $10
Sep 14, 2 AM $95.45
+0.00%
$12.43 million $10
Sep 14, 1 AM $95.45
+0.00%
$12.43 million $10
Sep 14, 12 AM $95.45
+0.00%
$12.43 million $10
Sep 13, 11 PM $95.45
+0.00%
$12.43 million $10
Sep 13, 10 PM $95.45
+0.00%
$12.43 million $10
Sep 13, 9 PM $95.45
+0.00%
$12.43 million $10
Sep 13, 8 PM $95.45
+0.00%
$12.43 million $10
Sep 13, 7 PM $95.45
+0.00%
$12.43 million $10
Sep 13, 6 PM $95.45
+0.00%
$12.43 million $10
Sep 13, 5 PM $95.45
+0.00%
$12.43 million $10
Sep 13, 4 PM $95.45
+0.00%
$12.43 million $10
Sep 13, 3 PM $95.45
+0.00%
$12.43 million $10
Sep 13, 2 PM $95.45
+0.00%
$12.43 million $10
Sep 13, 1 PM $95.45
+0.00%
$12.43 million $19
Sep 13, 12 PM $95.45
+0.00%
$12.43 million $19
Sep 13, 11 AM $95.45
+0.00%
$12.43 million $19
Sep 13, 10 AM $95.45
+0.00%
$12.43 million $19
Sep 13, 9 AM $95.45
+0.00%
$12.43 million $19
Sep 13, 8 AM $95.45
+0.00%
$12.43 million $19
Sep 13, 7 AM $95.45
+0.00%
$12.43 million $19
Sep 13, 6 AM $95.45
+0.00%
$12.43 million $19
Sep 13, 5 AM $95.45
+0.00%
$12.43 million $19
Sep 13, 4 AM $95.45
+0.00%
$12.43 million $19
Sep 13, 3 AM $95.45
+0.00%
$12.43 million $10
Sep 13, 2 AM $95.45
+0.00%
$12.43 million $10
Sep 13, 1 AM $95.45
+0.00%
$12.43 million $10