Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zoom Communications tokenized stock (xStock) Historical Data

ZMx Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 1 AM $92.29
+0.00%
$12.01 million $590
Sep 18, 12 AM $92.29
+0.00%
$12.01 million $590
Sep 17, 11 PM $92.29
+0.00%
$12.01 million $590
Sep 17, 10 PM $92.29
+0.00%
$12.01 million $590
Sep 17, 9 PM $92.29
+0.00%
$12.01 million $590
Sep 17, 8 PM $92.29
+0.00%
$12.01 million $590
Sep 17, 7 PM $92.29
-1.09%
$12.01 million $590
Sep 17, 6 PM $93.31
+0.00%
$12.15 million $132
Sep 17, 5 PM $93.31
+0.00%
$12.15 million $132
Sep 17, 4 PM $93.31
-0.85%
$12.15 million $132
Sep 17, 3 PM $94.11
+0.00%
$12.25 million $119
Sep 17, 2 PM $94.11
-0.20%
$12.25 million $119
Sep 17, 1 PM $94.3
+0.00%
$12.28 million $39
Sep 17, 12 PM $94.3
+0.00%
$12.28 million $39
Sep 17, 11 AM $94.3
+0.00%
$12.28 million $39
Sep 17, 10 AM $94.3
+0.00%
$12.28 million $39
Sep 17, 9 AM $94.3
+0.00%
$12.28 million $39
Sep 17, 8 AM $94.3
+0.00%
$12.28 million $39
Sep 16, 1 PM $94.3
+0.00%
$12.28 million $123
Sep 16, 12 PM $94.3
+0.00%
$12.28 million $127
Sep 16, 11 AM $94.3
+0.00%
$12.28 million $127
Sep 16, 10 AM $94.3
+0.00%
$12.28 million $129
Sep 16, 9 AM $94.3
+0.00%
$12.28 million $1,425
Sep 16, 8 AM $94.3
+0.00%
$12.28 million $1,425
Sep 16, 7 AM $94.3
+0.00%
$12.28 million $1,425
Sep 16, 6 AM $94.3
+0.00%
$12.28 million $1,425
Sep 16, 5 AM $94.3
+0.00%
$12.28 million $1,425
Sep 16, 4 AM $94.3
+0.00%
$12.28 million $1,443
Sep 16, 3 AM $94.3
+0.00%
$12.28 million $1,491
Sep 16, 2 AM $94.3
+0.00%
$12.28 million $1,491
Sep 16, 1 AM $94.3
+0.00%
$12.28 million $1,491
Sep 16, 12 AM $94.3
+0.00%
$12.28 million $1,491
Sep 15, 11 PM $94.3
+0.00%
$12.28 million $1,491
Sep 15, 10 PM $94.3
+0.00%
$12.28 million $1,491
Sep 15, 9 PM $94.3
+0.00%
$12.28 million $1,491
Sep 15, 8 PM $94.3
+0.00%
$12.28 million $1,491
Sep 15, 7 PM $94.3
+0.00%
$12.28 million $1,491
Sep 15, 6 PM $94.3
+0.00%
$12.28 million $2,216
Sep 15, 5 PM $94.3
+0.00%
$12.28 million $2,632
Sep 15, 4 PM $94.3
+0.00%
$12.28 million $2,632
Sep 15, 3 PM $94.3
+0.00%
$12.28 million $2,632
Sep 15, 2 PM $94.3
+0.00%
$12.28 million $4,484
Sep 15, 1 PM $94.3
-0.32%
$12.28 million $5,260
Sep 15, 12 PM $94.6
+0.00%
$12.31 million $6,127
Sep 15, 11 AM $94.6
-0.21%
$12.31 million $6,127
Sep 15, 10 AM $94.8
-0.36%
$12.34 million $6,129
Sep 15, 9 AM $95.14
+0.00%
$12.38 million $4,833
Sep 15, 8 AM $95.14
+0.00%
$12.38 million $7,392
Sep 15, 7 AM $95.14
+0.00%
$12.38 million $9,468
Sep 15, 6 AM $95.14
+0.00%
$12.38 million $9,468