Coinranking
Zoom Communications tokenized stock (xStock) Historical Data
ZMx
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 3 AM | $91.13 | +0.00% | ||
| Sep 22, 2 AM | $91.13 | +0.00% | ||
| Sep 22, 1 AM | $91.13 | +0.00% | ||
| Sep 22, 12 AM | $91.13 | +0.13% | ||
| Sep 21, 11 PM | $91.01 | +0.00% | ||
| Sep 21, 10 PM | $91.01 | -0.36% | ||
| Sep 21, 9 PM | $91.34 | +0.00% | ||
| Sep 21, 8 PM | $91.34 | +0.00% | ||
| Sep 21, 7 PM | $91.34 | +1.86% | ||
| Sep 21, 6 PM | $89.67 | +0.00% | ||
| Sep 21, 5 PM | $89.67 | +0.13% | ||
| Sep 21, 4 PM | $89.55 | +0.00% | ||
| Sep 21, 3 PM | $89.55 | +0.27% | ||
| Sep 21, 2 PM | $89.31 | +0.00% | ||
| Sep 21, 1 PM | $89.31 | -0.18% | ||
| Sep 21, 12 PM | $89.47 | +0.00% | ||
| Sep 21, 11 AM | $89.47 | +0.00% | ||
| Sep 21, 10 AM | $89.47 | +0.00% | ||
| Sep 21, 9 AM | $89.47 | -0.03% | ||
| Sep 21, 8 AM | $89.5 | +0.00% | ||
| Sep 21, 7 AM | $89.5 | +0.00% | ||
| Sep 21, 6 AM | $89.5 | +0.00% | ||
| Sep 21, 5 AM | $89.5 | +0.00% | ||
| Sep 21, 4 AM | $89.5 | +0.00% | ||
| Sep 21, 3 AM | $89.5 | +0.00% | ||
| Sep 21, 2 AM | $89.5 | +0.00% | ||
| Sep 21, 1 AM | $89.5 | +0.16% | ||
| Sep 21, 12 AM | $89.36 | +0.00% | ||
| Sep 20, 11 PM | $89.36 | +0.00% | ||
| Sep 20, 10 PM | $89.36 | +0.15% | ||
| Sep 20, 9 PM | $89.23 | +0.00% | ||
| Sep 20, 8 PM | $89.23 | +0.00% | ||
| Sep 20, 7 PM | $89.23 | +0.00% | ||
| Sep 20, 6 PM | $89.23 | +0.00% | ||
| Sep 20, 5 PM | $89.23 | +0.00% | ||
| Sep 20, 4 PM | $89.23 | +0.00% | ||
| Sep 20, 3 PM | $89.23 | +0.00% | ||
| Sep 20, 2 PM | $89.23 | +0.00% | ||
| Sep 20, 1 PM | $89.23 | +0.00% | ||
| Sep 20, 12 PM | $89.23 | +0.00% | ||
| Sep 20, 11 AM | $89.23 | +0.00% | ||
| Sep 20, 10 AM | $89.23 | +0.00% | ||
| Sep 20, 9 AM | $89.23 | +0.00% | ||
| Sep 20, 8 AM | $89.23 | -0.63% | ||
| Sep 20, 7 AM | $89.8 | +0.00% | ||
| Sep 20, 6 AM | $89.8 | +0.00% | ||
| Sep 20, 5 AM | $89.8 | +0.00% | ||
| Sep 20, 4 AM | $89.8 | +0.00% | ||
| Sep 20, 3 AM | $89.8 | +0.00% | ||
| Sep 20, 2 AM | $89.8 | +0.00% | ||