Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Charlie Historical Data

CHARLIE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2025 $0.0000196
+0.00%
$-- $0
Apr 7, 2025 $0.0000169
+0.00%
$-- $68
Mar 24, 2025 $0.0000228
+0.00%
$-- $76
Mar 10, 2025 $0.0000195
+0.00%
$-- $2
Mar 3, 2025 $0.0000246
+0.00%
$-- $148
Feb 24, 2025 $0.0000254
+0.00%
$-- $15
Feb 17, 2025 $0.0000288
-7.20%
$-- $1,761
Feb 16, 2025 $0.000031
-3.12%
$30,736 $3,007
Feb 15, 2025 $0.000036
+9.09%
$35,693 $3,473
Feb 14, 2025 $0.000043
+22.86%
$42,634 $4,191
Feb 13, 2025 $0.000035
+2.94%
$34,702 $3,167
Feb 12, 2025 $0.000034
-12.82%
$33,710 $3,542
Feb 11, 2025 $0.000039
+8.33%
$38,668 $5,454
Feb 10, 2025 $0.000036
-41.94%
$35,693 $6,795
Feb 9, 2025 $0.000062
+0.00%
$61,472 $5,770
Feb 8, 2025 $0.000062
+3.33%
$61,472 $8,135
Feb 7, 2025 $0.00006
-1.64%
$59,489 $5,998
Feb 6, 2025 $0.000062
+0.00%
$61,472 $5,608
Feb 5, 2025 $0.000062
-3.12%
$61,472 $6,444
Feb 4, 2025 $0.000064
-5.88%
$63,455 $6,218
Feb 3, 2025 $0.000067
-4.29%
$66,429 $8,801
Feb 2, 2025 $0.00007
-5.41%
$69,404 $7,642
Feb 1, 2025 $0.000074
-12.94%
$73,369 $7,756
Jan 31, 2025 $0.000084
-1.18%
$83,284 $8,374
Jan 30, 2025 $0.000087
+1.16%
$86,259 $7,876
Jan 29, 2025 $0.000085
+0.00%
$84,276 $8,227
Jan 28, 2025 $0.000085
-6.59%
$84,276 $8,644
Jan 27, 2025 $0.000091
+3.41%
$90,225 $10,219
Jan 26, 2025 $0.000089
-17.59%
$88,242 $5,891
Jan 25, 2025 $0.000108
+27.06%
$107,080 $24,642
Jan 24, 2025 $0.000085
-3.41%
$84,276 $8,850
Jan 23, 2025 $0.000088
-1.12%
$87,250 $11,486
Jan 22, 2025 $0.000089
+2.30%
$88,242 $11,736
Jan 21, 2025 $0.000087
+4.82%
$86,259 $9,940
Jan 20, 2025 $0.000082
-17.17%
$81,301 $11,958
Jan 19, 2025 $0.0001
+3.09%
$99,148 $25,651
Jan 18, 2025 $0.000098
+6.52%
$97,165 $13,521
Jan 17, 2025 $0.000092
-1.08%
$91,216 $10,551
Jan 16, 2025 $0.000093
+2.20%
$92,208 $12,034
Jan 15, 2025 $0.000091
+10.98%
$90,225 $13,963
Jan 14, 2025 $0.000084
-41.15%
$83,284 $11,126
Jan 13, 2025 $0.000132
-5.69%
$130,513 $3,081
Jan 12, 2025 $0.000136
+12.06%
$135,174 $4,941
Jan 11, 2025 $0.00012
+3.25%
$119,199 $4,700
Jan 10, 2025 $0.000112
-0.65%
$111,151 $10,382
Jan 9, 2025 $0.000111
-3.10%
$110,470 $8,851
Jan 8, 2025 $0.000115
-3.38%
$114,000 $8,654
Jan 7, 2025 $0.00012
-13.04%
$118,978 $9,827
Jan 6, 2025 $0.000137
+7.03%
$135,833 $14,189
Jan 5, 2025 $0.000125
-5.30%
$123,935 $6,438
Download