MOSS Historical Data

MOSS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000097
+0.00%
$ 88,103 $ 727
Yesterday $ 0.000103
-0.99%
$ -- $ 705
Jun 16, 2026 $ 0.000105
+2.83%
$ 95,268 $ 377
Jun 15, 2026 $ 0.000104
+1.63%
$ -- $ 95
Jun 14, 2026 $ 0.0000937
-1.23%
$ -- $ 72
Jun 13, 2026 $ 0.0000978
+4.27%
$ -- $ 98
Jun 12, 2026 $ 0.0000938
+0.03%
$ -- $ 159
Jun 11, 2026 $ 0.0000934
+5.80%
$ -- $ 143
Jun 10, 2026 $ 0.0000877
-6.88%
$ 79,681 $ 939
Jun 9, 2026 $ 0.0000945
-5.56%
$ 85,812 $ 2,007
Jun 8, 2026 $ 0.000101
-1.90%
$ 91,339 $ 1,534
Jun 7, 2026 $ 0.000102
+11.84%
$ 92,698 $ 3,126
Jun 6, 2026 $ 0.0000861
+1.51%
$ 78,181 $ 453
Jun 5, 2026 $ 0.0000859
-20.14%
$ 78,062 $ 2,329
Jun 4, 2026 $ 0.000107
-3.15%
$ 97,544 $ 4,861
Jun 3, 2026 $ 0.000111
-3.42%
$ 101,152 $ 1,948
Jun 2, 2026 $ 0.000115
+2.45%
$ 104,841 $ 2,578
Jun 1, 2026 $ 0.000113
+6.25%
$ 102,462 $ 2,693
May 31, 2026 $ 0.000107
-3.48%
$ 96,985 $ 693
May 30, 2026 $ 0.000111
+0.04%
$ 100,477 $ 2,047
May 29, 2026 $ 0.000113
-19.45%
$ 102,464 $ 17,455
May 28, 2026 $ 0.000141
-41.62%
$ 128,402 $ 219,433
May 22, 2026 $ 0.000095
-1.25%
$ 86,329 $ 209
May 21, 2026 $ 0.0000962
-0.15%
$ 87,350 $ 1,113
May 20, 2026 $ 0.000103
+3.26%
$ 93,839 $ 243
May 18, 2026 $ 0.000108
+1.34%
$ 98,325 $ 133
May 15, 2026 $ 0.000123
-1.68%
$ -- $ 973
May 14, 2026 $ 0.000125
+5.33%
$ 113,542 $ 3,734
May 8, 2026 $ 0.000146
+3.80%
$ -- $ 663
May 7, 2026 $ 0.00014
+24.89%
$ 127,559 $ 7,179
May 6, 2026 $ 0.000112
-0.65%
$ 102,033 $ 2,382
Apr 27, 2026 $ 0.000108
-4.64%
$ 97,930 $ 431
Apr 26, 2026 $ 0.000113
+0.23%
$ 102,578 $ 1,111
Apr 24, 2026 $ 0.00011
+0.00%
$ -- $ 371
Apr 12, 2026 $ 0.000106
-2.58%
$ -- $ 520
Apr 11, 2026 $ 0.000108
+0.46%
$ 98,319 $ 1,083
Apr 10, 2026 $ 0.0000996
+0.00%
$ -- $ 269
Mar 10, 2026 $ 0.000129
+0.00%
$ -- $ 1,439
Mar 4, 2026 $ 0.000132
-1.22%
$ -- $ 39
Mar 3, 2026 $ 0.000122
+0.00%
$ 111,203 $ 27
Feb 25, 2026 $ 0.000117
+0.00%
$ -- $ 911
Feb 24, 2026 $ 0.000117
+0.16%
$ 106,315 $ 914
Feb 23, 2026 $ 0.000118
-1.87%
$ 106,844 $ 4,881
Feb 22, 2026 $ 0.000125
+0.02%
$ -- $ 321
Feb 11, 2026 $ 0.00011
+1.69%
$ 100,045 $ 1,361
Feb 10, 2026 $ 0.000108
+1.54%
$ 98,123 $ 3,350
Jan 27, 2026 $ 0.000146
-0.35%
$ -- $ 1,808
Jan 26, 2026 $ 0.000146
-0.33%
$ 132,617 $ 3,381
Jan 20, 2026 $ 0.000163
-5.11%
$ -- $ 2,019
Jan 19, 2026 $ 0.000172
-13.14%
$ 156,236 $ 9,017
Download