MOSS Historical Data

MOSS Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.000107
+0.21%
$ 97,267 $ 964
May 18, 3 PM $ 0.000107
-0.15%
$ 96,956 $ 964
May 18, 2 PM $ 0.000107
-0.06%
$ 97,094 $ 963
May 18, 1 PM $ 0.000108
-0.31%
$ 97,999 $ 973
May 18, 12 PM $ 0.000108
+0.41%
$ 97,882 $ 964
May 18, 11 AM $ 0.000106
-0.10%
$ 96,679 $ 957
May 18, 10 AM $ 0.000107
-0.43%
$ 96,780 $ 962
May 18, 9 AM $ 0.000107
-0.02%
$ 97,296 $ 1,073
May 18, 8 AM $ 0.000108
+0.57%
$ 97,722 $ 1,070
May 18, 7 AM $ 0.000107
+0.10%
$ 97,105 $ 960
May 18, 6 AM $ 0.000107
-0.24%
$ 96,813 $ 961
May 18, 5 AM $ 0.000108
+0.37%
$ 97,790 $ 964
May 18, 4 AM $ 0.000107
+0.25%
$ 97,473 $ 963
May 18, 3 AM $ 0.000107
+0.21%
$ 97,559 $ 974
May 18, 2 AM $ 0.000108
+0.52%
$ 97,677 $ 958
May 18, 1 AM $ 0.000108
+0.42%
$ 97,818 $ 961
May 18, 12 AM $ 0.000107
+0.00%
$ 97,028 $ 991
May 15, 1 PM $ 0.000123
+0.00%
$ 111,745 $ 973
May 15, 12 PM $ 0.000123
-0.35%
$ 112,126 $ 976
May 15, 11 AM $ 0.000124
+0.24%
$ 112,546 $ 1,341
May 15, 10 AM $ 0.000124
-0.26%
$ 112,532 $ 1,347
May 15, 9 AM $ 0.000124
-0.22%
$ 112,850 $ 1,301
May 15, 8 AM $ 0.000125
+0.12%
$ 113,229 $ 1,301
May 15, 7 AM $ 0.000124
+0.14%
$ 112,783 $ 1,322
May 15, 6 AM $ 0.000124
+0.19%
$ 112,189 $ 3,712
May 15, 5 AM $ 0.000124
-0.44%
$ 112,714 $ 3,753
May 15, 4 AM $ 0.000125
-0.05%
$ 113,419 $ 3,704
May 15, 3 AM $ 0.000125
+0.49%
$ 113,747 $ 3,696
May 15, 2 AM $ 0.000125
+0.12%
$ 113,351 $ 3,699
May 15, 1 AM $ 0.000125
+0.08%
$ 113,434 $ 3,712
May 15, 12 AM $ 0.000125
-0.30%
$ 113,309 $ 3,722
May 14, 11 PM $ 0.000125
-0.41%
$ 113,542 $ 3,734
May 14, 10 PM $ 0.000125
-0.14%
$ 113,859 $ 3,734
May 14, 9 PM $ 0.000125
+0.31%
$ 113,903 $ 3,719
May 14, 8 PM $ 0.000126
-0.17%
$ 114,663 $ 3,762
May 14, 7 PM $ 0.000127
+0.19%
$ 115,487 $ 3,750
May 14, 6 PM $ 0.000127
+0.95%
$ 114,993 $ 3,705
May 14, 5 PM $ 0.000126
+0.06%
$ 114,607 $ 3,719
May 14, 4 PM $ 0.000121
+1.06%
$ 109,686 $ 3,524
May 14, 3 PM $ 0.000119
+0.55%
$ 108,134 $ 2,765
May 14, 2 PM $ 0.000117
-0.14%
$ 106,713 $ 2,790
May 14, 1 PM $ 0.000118
+0.17%
$ 107,360 $ 2,779
May 14, 12 PM $ 0.000119
+0.13%
$ 108,031 $ 2,797
May 14, 11 AM $ 0.000119
+0.27%
$ 108,249 $ 2,446
May 14, 10 AM $ 0.000119
+0.12%
$ 107,928 $ 2,443
May 8, 1 PM $ 0.000146
-0.29%
$ 132,535 $ 663
May 8, 12 PM $ 0.000146
+0.03%
$ 132,845 $ 1,554
May 8, 11 AM $ 0.000146
+1.42%
$ 132,802 $ 2,077
May 8, 10 AM $ 0.000144
-0.10%
$ 130,682 $ 3,546
May 8, 9 AM $ 0.000144
+0.07%
$ 130,779 $ 5,148