MOSS Historical Data

MOSS Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.000136
+0.21%
$ 123,459 $ 199,865
May 28, 9 AM $ 0.000242
+0.00%
$ 219,943 $ 1,297
May 22, 7 PM $ 0.000095
-0.90%
$ 86,329 $ 209
May 22, 6 PM $ 0.0000965
-0.65%
$ 87,684 $ 1,285
May 22, 5 PM $ 0.000097
+0.07%
$ 88,097 $ 1,281
May 22, 4 PM $ 0.0000968
+0.08%
$ 87,968 $ 1,279
May 22, 3 PM $ 0.0000969
+0.07%
$ 87,972 $ 1,280
May 22, 2 PM $ 0.0000977
-0.29%
$ 88,753 $ 1,295
May 22, 1 PM $ 0.0000984
+0.21%
$ 89,417 $ 1,287
May 22, 12 PM $ 0.0000983
+0.66%
$ 89,270 $ 1,319
May 22, 11 AM $ 0.0000976
-0.07%
$ 88,682 $ 1,321
May 22, 10 AM $ 0.0000978
-0.21%
$ 88,830 $ 1,329
May 22, 9 AM $ 0.0000979
+0.07%
$ 88,890 $ 1,326
May 22, 8 AM $ 0.0000977
-0.08%
$ 88,761 $ 1,327
May 22, 7 AM $ 0.0000973
-0.10%
$ 88,376 $ 1,321
May 22, 6 AM $ 0.0000974
-0.21%
$ 88,470 $ 1,324
May 22, 5 AM $ 0.0000977
-0.02%
$ 88,766 $ 1,326
May 22, 4 AM $ 0.0000979
+0.62%
$ 88,953 $ 1,320
May 22, 3 AM $ 0.000096
-0.46%
$ 87,200 $ 1,310
May 22, 2 AM $ 0.0000965
+0.94%
$ 87,657 $ 1,108
May 22, 1 AM $ 0.0000957
-0.19%
$ 86,899 $ 1,110
May 22, 12 AM $ 0.0000961
-0.19%
$ 87,254 $ 1,113
May 21, 11 PM $ 0.0000962
+0.03%
$ 87,350 $ 1,113
May 21, 10 PM $ 0.0000963
+0.00%
$ 87,482 $ 1,164
May 20, 11 PM $ 0.000103
-0.05%
$ 93,839 $ 243
May 20, 10 PM $ 0.000103
-0.41%
$ 93,653 $ 1,054
May 20, 9 PM $ 0.000104
+0.26%
$ 94,052 $ 1,051
May 20, 8 PM $ 0.000103
-0.23%
$ 93,807 $ 1,054
May 20, 7 PM $ 0.000103
-0.23%
$ 93,646 $ 1,052
May 20, 6 PM $ 0.000104
-0.44%
$ 94,283 $ 1,061
May 20, 5 PM $ 0.000104
+0.41%
$ 94,201 $ 1,052
May 20, 4 PM $ 0.000104
+0.53%
$ 94,163 $ 1,050
May 20, 3 PM $ 0.000103
-0.44%
$ 93,279 $ 1,050
May 20, 2 PM $ 0.000102
+0.10%
$ 92,660 $ 982
May 20, 1 PM $ 0.000103
-0.07%
$ 93,135 $ 989
May 20, 12 PM $ 0.000102
+0.70%
$ 92,963 $ 980
May 20, 11 AM $ 0.000102
-0.08%
$ 92,537 $ 928
May 20, 10 AM $ 0.000102
-0.05%
$ 92,455 $ 927
May 20, 9 AM $ 0.000102
-0.09%
$ 92,473 $ 929
May 20, 8 AM $ 0.000102
-0.16%
$ 92,272 $ 928
May 20, 7 AM $ 0.000102
+0.00%
$ 92,404 $ 928
May 20, 6 AM $ 0.000101
+0.01%
$ 91,646 $ 920
May 20, 5 AM $ 0.000101
+0.18%
$ 91,370 $ 809
May 20, 4 AM $ 0.000101
-0.05%
$ 91,287 $ 801
May 20, 3 AM $ 0.0001
-0.09%
$ 90,791 $ 797
May 18, 8 PM $ 0.000108
+0.54%
$ 98,325 $ 133
May 18, 7 PM $ 0.000108
+1.46%
$ 97,720 $ 960
May 18, 6 PM $ 0.000106
-0.28%
$ 96,513 $ 964
May 18, 5 PM $ 0.000107
+0.09%
$ 97,003 $ 963
May 18, 4 PM $ 0.000107
+0.21%
$ 97,267 $ 964