MOSS Historical Data

MOSS Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.000114
+0.29%
$ 103,430 $ 3,018
May 30, 2 PM $ 0.000114
-0.01%
$ 103,110 $ 2,931
May 30, 1 PM $ 0.000114
+0.20%
$ 103,710 $ 4,191
May 30, 12 PM $ 0.000114
+0.40%
$ 103,502 $ 4,376
May 30, 11 AM $ 0.000112
+1.40%
$ 101,681 $ 11,008
May 30, 10 AM $ 0.000108
-0.41%
$ 98,404 $ 10,721
May 30, 9 AM $ 0.000108
+2.46%
$ 98,130 $ 11,694
May 30, 8 AM $ 0.000106
+0.07%
$ 95,940 $ 11,645
May 30, 7 AM $ 0.000106
-0.75%
$ 95,927 $ 12,000
May 30, 6 AM $ 0.000106
-3.09%
$ 96,505 $ 12,650
May 30, 5 AM $ 0.00011
+0.41%
$ 99,508 $ 12,678
May 30, 4 AM $ 0.000109
-0.20%
$ 99,442 $ 12,843
May 30, 3 AM $ 0.00011
+0.05%
$ 99,900 $ 12,995
May 30, 2 AM $ 0.00011
+0.69%
$ 99,897 $ 13,426
May 30, 1 AM $ 0.000109
+0.15%
$ 98,915 $ 15,949
May 30, 12 AM $ 0.000111
+0.20%
$ 100,637 $ 16,548
May 29, 11 PM $ 0.000113
-0.02%
$ 102,464 $ 17,455
May 29, 10 PM $ 0.000113
-0.36%
$ 102,214 $ 17,201
May 29, 9 PM $ 0.000116
-0.47%
$ 105,421 $ 17,725
May 29, 8 PM $ 0.000116
-0.59%
$ 105,734 $ 17,588
May 29, 7 PM $ 0.000117
-0.63%
$ 105,836 $ 18,078
May 29, 6 PM $ 0.000117
-0.33%
$ 106,467 $ 18,455
May 29, 5 PM $ 0.000118
+0.16%
$ 106,916 $ 18,939
May 29, 4 PM $ 0.000117
+0.00%
$ 106,356 $ 20,401
May 29, 3 PM $ 0.000117
+1.56%
$ 106,616 $ 24,440
May 29, 2 PM $ 0.000127
-0.64%
$ 115,231 $ 30,210
May 29, 1 PM $ 0.000128
-0.05%
$ 115,861 $ 38,491
May 29, 12 PM $ 0.000128
-3.56%
$ 116,135 $ 49,111
May 29, 11 AM $ 0.000134
-1.63%
$ 121,875 $ 56,144
May 29, 10 AM $ 0.000136
-1.98%
$ 123,458 $ 75,487
May 29, 9 AM $ 0.000138
-1.97%
$ 125,399 $ 141,585
May 29, 8 AM $ 0.000141
+0.46%
$ 127,883 $ 223,311
May 29, 7 AM $ 0.000141
-1.06%
$ 128,288 $ 223,944
May 29, 6 AM $ 0.000142
+0.67%
$ 129,292 $ 224,155
May 29, 5 AM $ 0.000141
+1.60%
$ 127,627 $ 217,838
May 29, 4 AM $ 0.000138
-0.13%
$ 125,505 $ 218,336
May 29, 3 AM $ 0.000138
-2.72%
$ 125,702 $ 217,703
May 29, 2 AM $ 0.000142
-13.01%
$ 129,354 $ 222,695
May 29, 1 AM $ 0.000149
+1.20%
$ 135,726 $ 231,850
May 29, 12 AM $ 0.000146
+4.27%
$ 132,645 $ 225,527
May 28, 11 PM $ 0.000141
-0.10%
$ 128,402 $ 219,433
May 28, 10 PM $ 0.000141
-1.30%
$ 128,319 $ 218,205
May 28, 9 PM $ 0.000143
+0.36%
$ 129,950 $ 219,741
May 28, 8 PM $ 0.000143
-0.90%
$ 129,984 $ 219,886
May 28, 7 PM $ 0.000143
+0.85%
$ 129,657 $ 219,346
May 28, 6 PM $ 0.000141
+3.01%
$ 128,311 $ 217,571
May 28, 5 PM $ 0.000136
-3.54%
$ 123,127 $ 207,557
May 28, 4 PM $ 0.000141
+3.21%
$ 127,856 $ 198,078
May 28, 3 PM $ 0.000136
+0.21%
$ 123,459 $ 199,865
May 28, 9 AM $ 0.000242
+0.00%
$ 219,943 $ 1,297