MOSS Historical Data

MOSS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.000113
-0.35%
$ 102,357 $ 2,531
Jun 1, 3 PM $ 0.000113
+0.92%
$ 102,490 $ 2,502
Jun 1, 2 PM $ 0.000112
-0.30%
$ 101,568 $ 2,368
Jun 1, 1 PM $ 0.000112
-0.45%
$ 102,178 $ 2,326
Jun 1, 12 PM $ 0.000113
-0.45%
$ 102,448 $ 2,641
Jun 1, 11 AM $ 0.000113
-2.96%
$ 103,056 $ 2,726
Jun 1, 10 AM $ 0.000117
+0.39%
$ 106,116 $ 2,263
Jun 1, 9 AM $ 0.000116
+0.30%
$ 105,602 $ 2,245
Jun 1, 8 AM $ 0.000116
-0.40%
$ 105,182 $ 2,313
Jun 1, 7 AM $ 0.000117
-0.25%
$ 106,143 $ 2,318
Jun 1, 6 AM $ 0.000118
+0.02%
$ 106,860 $ 2,313
Jun 1, 5 AM $ 0.000118
-0.56%
$ 107,041 $ 2,310
Jun 1, 4 AM $ 0.000119
-0.51%
$ 108,037 $ 2,291
Jun 1, 3 AM $ 0.00012
+0.51%
$ 108,705 $ 2,279
Jun 1, 2 AM $ 0.000117
+11.09%
$ 106,707 $ 2,129
Jun 1, 1 AM $ 0.000106
-0.76%
$ 96,670 $ 678
Jun 1, 12 AM $ 0.000107
+0.66%
$ 97,075 $ 671
May 31, 11 PM $ 0.000107
+0.08%
$ 96,985 $ 693
May 31, 10 PM $ 0.000107
+0.27%
$ 96,773 $ 748
May 31, 9 PM $ 0.000106
+0.87%
$ 96,229 $ 739
May 31, 8 PM $ 0.000105
+0.23%
$ 95,316 $ 712
May 31, 7 PM $ 0.000105
-0.11%
$ 95,253 $ 714
May 31, 6 PM $ 0.000105
-0.27%
$ 95,259 $ 715
May 31, 5 PM $ 0.000105
+0.11%
$ 95,741 $ 723
May 31, 4 PM $ 0.000106
-0.37%
$ 95,923 $ 712
May 31, 3 PM $ 0.000106
-0.02%
$ 96,261 $ 737
May 31, 2 PM $ 0.000106
-0.53%
$ 96,601 $ 1,136
May 31, 1 PM $ 0.000107
-1.05%
$ 97,623 $ 1,188
May 31, 12 PM $ 0.00011
+0.09%
$ 99,953 $ 783
May 31, 11 AM $ 0.00011
+0.23%
$ 99,894 $ 793
May 31, 10 AM $ 0.00011
-0.31%
$ 99,867 $ 1,231
May 31, 9 AM $ 0.00011
-0.11%
$ 99,898 $ 1,421
May 31, 8 AM $ 0.00011
-0.35%
$ 100,174 $ 1,714
May 31, 7 AM $ 0.000111
-0.23%
$ 100,645 $ 1,714
May 31, 6 AM $ 0.000111
-0.14%
$ 100,868 $ 1,716
May 31, 5 AM $ 0.000112
-0.07%
$ 101,834 $ 2,153
May 31, 4 AM $ 0.000112
-0.15%
$ 101,816 $ 2,154
May 31, 3 AM $ 0.000112
-0.15%
$ 101,955 $ 2,177
May 31, 2 AM $ 0.000113
+1.50%
$ 102,457 $ 2,041
May 31, 1 AM $ 0.000111
+0.22%
$ 100,802 $ 2,023
May 31, 12 AM $ 0.000111
+0.05%
$ 100,524 $ 2,036
May 30, 11 PM $ 0.000111
+0.71%
$ 100,477 $ 2,047
May 30, 10 PM $ 0.00011
-0.39%
$ 100,006 $ 2,483
May 30, 9 PM $ 0.00011
-0.03%
$ 100,283 $ 2,536
May 30, 8 PM $ 0.00011
-0.09%
$ 100,325 $ 2,880
May 30, 7 PM $ 0.00011
-0.04%
$ 100,353 $ 2,893
May 30, 6 PM $ 0.000111
+0.01%
$ 100,445 $ 2,899
May 30, 5 PM $ 0.00011
-0.49%
$ 100,269 $ 2,950
May 30, 4 PM $ 0.000111
-0.86%
$ 100,777 $ 2,997
May 30, 3 PM $ 0.000114
+0.29%
$ 103,430 $ 3,018