MOSS Historical Data

MOSS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.000115
-0.20%
$ 104,329 $ 2,132
Jun 3, 4 PM $ 0.000116
-0.26%
$ 105,055 $ 2,556
Jun 3, 3 PM $ 0.000117
-2.23%
$ 106,099 $ 2,634
Jun 3, 2 PM $ 0.00012
-1.19%
$ 108,621 $ 2,606
Jun 3, 1 PM $ 0.000123
+0.52%
$ 111,565 $ 2,326
Jun 3, 12 PM $ 0.000122
-0.26%
$ 110,971 $ 2,333
Jun 3, 11 AM $ 0.000123
-0.93%
$ 111,958 $ 2,372
Jun 3, 10 AM $ 0.000124
+0.57%
$ 112,667 $ 2,192
Jun 3, 9 AM $ 0.000124
-0.12%
$ 113,084 $ 2,218
Jun 3, 8 AM $ 0.000124
-0.08%
$ 112,963 $ 2,112
Jun 3, 7 AM $ 0.000124
+0.25%
$ 112,306 $ 1,991
Jun 3, 6 AM $ 0.000123
+0.69%
$ 112,133 $ 1,979
Jun 3, 5 AM $ 0.000123
+0.87%
$ 111,800 $ 1,891
Jun 3, 4 AM $ 0.000121
+0.51%
$ 110,071 $ 1,901
Jun 3, 3 AM $ 0.000123
-0.14%
$ 111,373 $ 1,967
Jun 3, 2 AM $ 0.000123
+0.37%
$ 111,935 $ 2,508
Jun 3, 1 AM $ 0.000117
+0.27%
$ 106,434 $ 1,985
Jun 3, 12 AM $ 0.000117
+1.31%
$ 106,100 $ 2,057
Jun 2, 11 PM $ 0.000115
-0.67%
$ 104,841 $ 2,578
Jun 2, 10 PM $ 0.000117
-1.19%
$ 106,289 $ 2,627
Jun 2, 9 PM $ 0.000118
+0.48%
$ 107,269 $ 2,625
Jun 2, 8 PM $ 0.000117
+0.29%
$ 106,458 $ 2,451
Jun 2, 7 PM $ 0.000115
-0.36%
$ 104,216 $ 1,993
Jun 2, 6 PM $ 0.000116
-0.20%
$ 105,325 $ 2,040
Jun 2, 5 PM $ 0.000114
-0.55%
$ 103,852 $ 2,039
Jun 2, 4 PM $ 0.000113
+1.01%
$ 103,018 $ 1,795
Jun 2, 3 PM $ 0.000114
-0.88%
$ 103,635 $ 1,840
Jun 2, 2 PM $ 0.000116
-0.63%
$ 105,198 $ 1,935
Jun 2, 1 PM $ 0.000116
-0.02%
$ 105,756 $ 2,105
Jun 2, 12 PM $ 0.000116
-0.27%
$ 105,430 $ 2,124
Jun 2, 11 AM $ 0.000117
-0.20%
$ 106,321 $ 2,140
Jun 2, 10 AM $ 0.000117
+0.41%
$ 106,204 $ 2,573
Jun 2, 9 AM $ 0.000117
-0.31%
$ 106,163 $ 2,595
Jun 2, 8 AM $ 0.000117
-0.08%
$ 106,567 $ 2,599
Jun 2, 7 AM $ 0.000118
+0.30%
$ 106,730 $ 2,622
Jun 2, 6 AM $ 0.000117
-0.58%
$ 106,566 $ 2,646
Jun 2, 5 AM $ 0.000119
-0.36%
$ 107,885 $ 2,695
Jun 2, 4 AM $ 0.000119
-0.53%
$ 108,387 $ 2,719
Jun 2, 3 AM $ 0.000121
+0.88%
$ 109,869 $ 2,689
Jun 2, 2 AM $ 0.000116
-0.66%
$ 105,650 $ 2,110
Jun 2, 1 AM $ 0.000117
+0.85%
$ 106,590 $ 3,482
Jun 2, 12 AM $ 0.000112
-0.34%
$ 101,988 $ 3,197
Jun 1, 11 PM $ 0.000113
+0.66%
$ 102,462 $ 2,693
Jun 1, 10 PM $ 0.000112
-0.27%
$ 101,283 $ 2,687
Jun 1, 9 PM $ 0.000112
-0.62%
$ 102,071 $ 2,700
Jun 1, 8 PM $ 0.000112
-0.32%
$ 101,969 $ 2,742
Jun 1, 7 PM $ 0.000112
-0.33%
$ 101,882 $ 2,740
Jun 1, 6 PM $ 0.000112
-1.31%
$ 101,786 $ 2,736
Jun 1, 5 PM $ 0.000113
-0.50%
$ 102,531 $ 2,713
Jun 1, 4 PM $ 0.000113
-0.35%
$ 102,357 $ 2,531