MOSS Historical Data

MOSS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.000392
+12.87%
$ 356,010 $ 151,584
Sep 11, 2025 $ 0.000346
-1.74%
$ 315,827 $ 148,032
Sep 10, 2025 $ 0.000353
-2.10%
$ 320,672 $ 138,487
Sep 9, 2025 $ 0.00036
-2.87%
$ 327,737 $ 136,826
Sep 8, 2025 $ 0.00037
+5.34%
$ 336,796 $ 148,178
Sep 7, 2025 $ 0.000351
-3.89%
$ 319,191 $ 134,383
Sep 6, 2025 $ 0.000364
-4.18%
$ 331,373 $ 141,042
Sep 5, 2025 $ 0.000382
+4.33%
$ 346,972 $ 139,931
Sep 4, 2025 $ 0.00037
+3.78%
$ 332,642 $ 155,727
Sep 3, 2025 $ 0.000357
+1.60%
$ 323,827 $ 111,429
Sep 2, 2025 $ 0.000352
+5.57%
$ 320,180 $ 132,983
Sep 1, 2025 $ 0.000333
-5.45%
$ 303,009 $ 150,861
Aug 31, 2025 $ 0.000356
+2.71%
$ 321,527 $ 197,198
Aug 30, 2025 $ 0.000348
-4.14%
$ 313,645 $ 182,687
Aug 29, 2025 $ 0.000367
-4.17%
$ 333,646 $ 253,940
Aug 28, 2025 $ 0.000373
+2.76%
$ 339,127 $ 251,553
Aug 27, 2025 $ 0.000366
+0.97%
$ 329,100 $ 273,759
Aug 26, 2025 $ 0.000374
+7.81%
$ 337,466 $ 234,626
Aug 25, 2025 $ 0.000347
-16.67%
$ 310,613 $ 253,390
Aug 24, 2025 $ 0.000411
+5.09%
$ 377,909 $ 249,709
Aug 23, 2025 $ 0.000392
+2.34%
$ 352,737 $ 245,631
Aug 22, 2025 $ 0.000388
+1.32%
$ 347,382 $ 245,517
Aug 21, 2025 $ 0.000379
-6.41%
$ 346,341 $ 259,225
Aug 20, 2025 $ 0.000404
+3.79%
$ 369,101 $ 259,922
Aug 19, 2025 $ 0.000402
-1.47%
$ 358,234 $ 219,799
Aug 18, 2025 $ 0.000402
-3.83%
$ 365,465 $ 256,632
Aug 17, 2025 $ 0.000421
+1.19%
$ 382,681 $ 261,856
Aug 16, 2025 $ 0.000418
+1.00%
$ 380,011 $ 107,223
Aug 15, 2025 $ 0.000415
-0.20%
$ 377,283 $ 178,477
Aug 14, 2025 $ 0.00042
-0.30%
$ 377,226 $ 248,941
Aug 13, 2025 $ 0.000422
-0.41%
$ 383,391 $ 286,631
Aug 12, 2025 $ 0.000423
+5.07%
$ 384,954 $ 276,235
Aug 11, 2025 $ 0.000403
-5.21%
$ 366,374 $ 261,034
Aug 10, 2025 $ 0.000424
+0.04%
$ 385,634 $ 239,269
Aug 9, 2025 $ 0.000423
-2.10%
$ 384,556 $ 267,696
Aug 8, 2025 $ 0.000432
-0.45%
$ 392,814 $ 252,933
Aug 7, 2025 $ 0.000438
+2.04%
$ 397,747 $ 273,363
Aug 6, 2025 $ 0.000429
-4.03%
$ 389,766 $ 265,829
Aug 5, 2025 $ 0.000444
-1.12%
$ 403,653 $ 292,613
Aug 4, 2025 $ 0.000449
+2.04%
$ 408,230 $ 265,076
Aug 3, 2025 $ 0.000443
+2.97%
$ 407,991 $ 270,302
Aug 2, 2025 $ 0.00041
-3.05%
$ 386,375 $ 243,347
Aug 1, 2025 $ 0.000416
-4.41%
$ 391,612 $ 270,453
Jul 31, 2025 $ 0.000438
-1.47%
$ 397,900 $ 283,229
Jul 30, 2025 $ 0.000438
-5.92%
$ 398,591 $ 320,983
Jul 29, 2025 $ 0.000466
-3.91%
$ 423,677 $ 193,590
Jul 28, 2025 $ 0.000483
+0.61%
$ 439,019 $ 247,082
Jul 27, 2025 $ 0.000483
+4.31%
$ 439,103 $ 262,363
Jul 26, 2025 $ 0.000461
-3.94%
$ 419,168 $ 257,961
Jul 25, 2025 $ 0.000482
+1.36%
$ 438,194 $ 234,333