MOSS Historical Data

MOSS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.0000969
-0.01%
$ 87,981 $ 1,148
Jun 8, 6 AM $ 0.0000966
+0.56%
$ 87,719 $ 1,424
Jun 8, 5 AM $ 0.0000963
-0.35%
$ 87,474 $ 2,592
Jun 8, 4 AM $ 0.0000971
-0.67%
$ 88,206 $ 3,507
Jun 8, 3 AM $ 0.000098
+0.14%
$ 89,004 $ 3,510
Jun 8, 2 AM $ 0.0000977
+0.41%
$ 88,756 $ 3,489
Jun 8, 1 AM $ 0.0000971
-1.07%
$ 88,169 $ 3,518
Jun 8, 12 AM $ 0.0000995
-2.96%
$ 90,356 $ 3,675
Jun 7, 11 PM $ 0.000102
-0.63%
$ 92,698 $ 3,126
Jun 7, 10 PM $ 0.000103
+3.62%
$ 93,931 $ 3,038
Jun 7, 9 PM $ 0.0001
+0.30%
$ 91,234 $ 3,048
Jun 7, 8 PM $ 0.0000995
+1.13%
$ 90,415 $ 2,977
Jun 7, 7 PM $ 0.0000986
-1.80%
$ 89,587 $ 3,012
Jun 7, 6 PM $ 0.000101
-0.13%
$ 91,684 $ 3,023
Jun 7, 5 PM $ 0.000101
+0.33%
$ 91,824 $ 3,001
Jun 7, 4 PM $ 0.000101
+0.12%
$ 91,304 $ 2,990
Jun 7, 3 PM $ 0.0000996
+0.13%
$ 90,480 $ 2,964
Jun 7, 2 PM $ 0.0000991
+0.25%
$ 90,026 $ 2,941
Jun 7, 1 PM $ 0.0001
-0.04%
$ 90,951 $ 2,980
Jun 7, 12 PM $ 0.0001
-1.30%
$ 91,001 $ 3,048
Jun 7, 11 AM $ 0.000101
+0.26%
$ 91,646 $ 3,022
Jun 7, 10 AM $ 0.000101
-0.39%
$ 91,812 $ 3,053
Jun 7, 9 AM $ 0.000103
-0.98%
$ 93,147 $ 3,235
Jun 7, 8 AM $ 0.000102
-0.40%
$ 92,724 $ 2,861
Jun 7, 5 AM $ 0.0000912
+0.00%
$ 82,883 $ 1,314
Jun 6, 6 PM $ 0.0000861
-0.33%
$ 78,181 $ 453
Jun 6, 5 PM $ 0.0000866
-0.13%
$ 78,699 $ 1,323
Jun 6, 4 PM $ 0.0000868
-0.28%
$ 78,797 $ 1,380
Jun 6, 3 PM $ 0.0000864
-1.23%
$ 78,522 $ 1,673
Jun 6, 2 PM $ 0.0000875
+0.27%
$ 79,489 $ 1,948
Jun 6, 1 PM $ 0.000088
+0.29%
$ 79,916 $ 1,986
Jun 6, 12 PM $ 0.0000877
+0.14%
$ 79,663 $ 1,958
Jun 6, 11 AM $ 0.0000869
+1.28%
$ 78,939 $ 1,929
Jun 6, 10 AM $ 0.0000866
-0.77%
$ 78,658 $ 2,219
Jun 6, 9 AM $ 0.0000875
+0.13%
$ 79,511 $ 2,122
Jun 6, 8 AM $ 0.0000871
-0.08%
$ 79,097 $ 2,149
Jun 6, 7 AM $ 0.000087
+1.79%
$ 79,056 $ 2,473
Jun 6, 6 AM $ 0.0000858
+0.79%
$ 77,907 $ 2,364
Jun 6, 5 AM $ 0.0000831
+0.21%
$ 75,448 $ 2,302
Jun 6, 4 AM $ 0.0000844
-1.24%
$ 76,689 $ 2,375
Jun 6, 3 AM $ 0.000086
+0.59%
$ 78,133 $ 2,429
Jun 6, 2 AM $ 0.0000855
-0.80%
$ 77,658 $ 2,248
Jun 6, 1 AM $ 0.0000864
-0.58%
$ 78,491 $ 2,339
Jun 6, 12 AM $ 0.0000869
+2.43%
$ 78,892 $ 2,282
Jun 5, 11 PM $ 0.0000859
-0.68%
$ 78,062 $ 2,329
Jun 5, 10 PM $ 0.000087
-1.13%
$ 79,018 $ 2,368
Jun 5, 9 PM $ 0.0000877
+0.82%
$ 79,616 $ 2,490
Jun 5, 8 PM $ 0.0000862
+1.16%
$ 78,265 $ 2,447
Jun 5, 7 PM $ 0.0000833
-2.77%
$ 75,661 $ 2,806
Jun 5, 6 PM $ 0.0000874
-8.00%
$ 79,359 $ 3,185