MOSS Historical Data

MOSS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.000462
-2.43%
$ 419,833 $ 151,540
Oct 31, 2025 $ 0.00048
+5.53%
$ 430,299 $ 151,107
Oct 30, 2025 $ 0.000455
-6.23%
$ 413,136 $ 152,966
Oct 29, 2025 $ 0.000485
-14.12%
$ 441,057 $ 142,409
Oct 28, 2025 $ 0.000593
-19.85%
$ 539,305 $ 28,640
Oct 27, 2025 $ 0.00074
+22.51%
$ 672,841 $ 217,380
Oct 26, 2025 $ 0.000679
+87.37%
$ 617,601 $ 250,404
Oct 25, 2025 $ 0.000363
+53.28%
$ 329,702 $ 147,001
Oct 24, 2025 $ 0.00024
+1.43%
$ 215,097 $ 131,737
Oct 23, 2025 $ 0.000238
+6.20%
$ 214,192 $ 138,304
Oct 22, 2025 $ 0.000248
-4.62%
$ 225,365 $ 139,071
Oct 21, 2025 $ 0.000263
-3.77%
$ 237,189 $ 134,408
Oct 20, 2025 $ 0.000272
-1.24%
$ 248,282 $ 134,480
Oct 19, 2025 $ 0.00028
+1.45%
$ 251,371 $ 150,569
Oct 18, 2025 $ 0.000276
+4.31%
$ 250,555 $ 139,915
Oct 17, 2025 $ 0.000267
-8.72%
$ 240,013 $ 135,479
Oct 16, 2025 $ 0.00029
-5.87%
$ 265,280 $ 136,608
Oct 15, 2025 $ 0.000308
-5.00%
$ 280,735 $ 143,476
Oct 14, 2025 $ 0.00032
-2.53%
$ 295,281 $ 146,564
Oct 13, 2025 $ 0.000329
+5.72%
$ 298,904 $ 155,381
Oct 12, 2025 $ 0.000312
+12.45%
$ 283,281 $ 140,028
Oct 11, 2025 $ 0.000277
-7.39%
$ 251,461 $ 147,021
Oct 10, 2025 $ 0.000303
-12.25%
$ 275,236 $ 96,837
Oct 9, 2025 $ 0.000345
-3.90%
$ 313,918 $ 113,391
Oct 8, 2025 $ 0.000357
+4.18%
$ 324,846 $ 116,324
Oct 7, 2025 $ 0.000343
-5.85%
$ 311,810 $ 136,523
Oct 6, 2025 $ 0.000364
-0.54%
$ 331,100 $ 136,946
Oct 5, 2025 $ 0.000366
-1.07%
$ 332,879 $ 134,424
Oct 4, 2025 $ 0.00037
-1.30%
$ 336,191 $ 150,492
Oct 3, 2025 $ 0.000371
-2.67%
$ 340,646 $ 134,811
Oct 2, 2025 $ 0.000382
+4.84%
$ 347,022 $ 146,280
Oct 1, 2025 $ 0.000368
+1.71%
$ 331,291 $ 139,339
Sep 30, 2025 $ 0.000364
-1.94%
$ 328,610 $ 146,969
Sep 29, 2025 $ 0.000371
-4.19%
$ 337,153 $ 146,270
Sep 28, 2025 $ 0.000388
-1.62%
$ 351,741 $ 142,021
Sep 27, 2025 $ 0.000394
-0.42%
$ 358,465 $ 148,455
Sep 26, 2025 $ 0.00038
+0.82%
$ 359,200 $ 88,270
Sep 25, 2025 $ 0.000377
-6.24%
$ 341,282 $ 151,258
Sep 24, 2025 $ 0.000404
+6.34%
$ 366,772 $ 147,186
Sep 23, 2025 $ 0.000382
+2.46%
$ 345,228 $ 154,064
Sep 22, 2025 $ 0.00037
-17.53%
$ 339,310 $ 142,978
Sep 21, 2025 $ 0.000451
+22.36%
$ 408,228 $ 169,340
Sep 20, 2025 $ 0.00037
+3.79%
$ 335,372 $ 101,510
Sep 19, 2025 $ 0.000357
-8.73%
$ 324,254 $ 141,195
Sep 18, 2025 $ 0.000403
+13.71%
$ 356,946 $ 152,513
Sep 17, 2025 $ 0.000354
+2.73%
$ 321,912 $ 151,331
Sep 16, 2025 $ 0.000347
-2.31%
$ 313,554 $ 132,136
Sep 15, 2025 $ 0.000356
-2.41%
$ 323,555 $ 144,739
Sep 14, 2025 $ 0.000368
-3.82%
$ 331,419 $ 154,490
Sep 13, 2025 $ 0.000382
-2.75%
$ 347,722 $ 141,167