MOSS Historical Data

MOSS Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.000643
+26.95%
$ 545,340 $ 1.56 million
Apr 28 $ 0.000492
-27.83%
$ 459,062 $ 1.46 million
Apr 21 $ 0.000682
-8.97%
$ 619,833 $ 840,882
Apr 14 $ 0.000768
-10.70%
$ 687,292 $ 1.04 million
Apr 7 $ 0.00108
+65.05%
$ 781,840 $ 1.76 million
Mar 31 $ 0.000771
-6.13%
$ 592,688 $ 3.27 million
Mar 24 $ 0.000819
-60.10%
$ 746,240 $ 2.93 million
Mar 17 $ 0.00183
+144.19%
$ 1.87 million $ 2.34 million
Mar 10 $ 0.000868
+14.51%
$ 681,838 $ 4.03 million
Mar 3 $ 0.000933
-47.59%
$ 689,038 $ 3.25 million
Feb 24 $ 0.00179
-21.34%
$ 1.63 million $ 3.46 million
Feb 17 $ 0.00163
-16.47%
$ 2.06 million $ 3.82 million
Feb 10 $ 0.00212
-16.95%
$ 1.77 million $ 8.02 million
Feb 3 $ 0.00265
-16.65%
$ 2.32 million $ 8.85 million
Jan 27 $ 0.00318
-50.46%
$ 2.89 million $ 8.27 million
Jan 20 $ 0.00753
+31.89%
$ 5.85 million $ 7.47 million
Jan 13 $ 0.0113
-63.49%
$ 5.33 million $ 16.36 million
Jan 6 $ 0.0266
+16.79%
$ 27.89 million $ 21.9 million
Dec 30 $ 0.0297
-16.83%
$ 20.85 million $ 62.04 million
Download