MOSS Historical Data

MOSS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.0000919
-0.57%
$ 83,470 $ 1,830
Jun 10, 7 AM $ 0.0000924
+0.42%
$ 83,914 $ 1,830
Jun 10, 6 AM $ 0.0000917
+0.19%
$ 83,271 $ 1,821
Jun 10, 5 AM $ 0.0000925
-0.49%
$ 84,060 $ 1,377
Jun 10, 4 AM $ 0.0000934
+0.01%
$ 84,833 $ 1,383
Jun 10, 3 AM $ 0.0000933
+0.30%
$ 84,781 $ 1,990
Jun 10, 2 AM $ 0.0000936
-1.20%
$ 84,990 $ 2,025
Jun 10, 1 AM $ 0.0000947
+0.70%
$ 86,020 $ 2,009
Jun 10, 12 AM $ 0.0000943
+0.13%
$ 85,676 $ 2,013
Jun 9, 11 PM $ 0.0000945
+0.06%
$ 85,812 $ 2,007
Jun 9, 10 PM $ 0.0000947
+0.38%
$ 85,997 $ 2,005
Jun 9, 9 PM $ 0.0000948
-1.23%
$ 86,118 $ 2,041
Jun 9, 8 PM $ 0.0000959
+0.11%
$ 87,064 $ 1,943
Jun 9, 7 PM $ 0.000095
+0.12%
$ 86,308 $ 1,923
Jun 9, 6 PM $ 0.0000957
+0.87%
$ 86,968 $ 1,942
Jun 9, 5 PM $ 0.0000948
+0.99%
$ 86,064 $ 1,919
Jun 9, 4 PM $ 0.0000934
-0.76%
$ 84,805 $ 1,909
Jun 9, 3 PM $ 0.0000945
+0.84%
$ 85,805 $ 1,817
Jun 9, 2 PM $ 0.0000944
+0.00%
$ 85,783 $ 2,107
Jun 9, 1 PM $ 0.0000973
+0.19%
$ 88,391 $ 2,098
Jun 9, 12 PM $ 0.0000975
-2.36%
$ 88,539 $ 2,157
Jun 9, 11 AM $ 0.0000999
-0.16%
$ 90,767 $ 1,904
Jun 9, 10 AM $ 0.0000999
-2.69%
$ 90,774 $ 1,954
Jun 9, 9 AM $ 0.000107
+0.16%
$ 96,765 $ 1,918
Jun 9, 8 AM $ 0.000106
-0.41%
$ 95,901 $ 1,365
Jun 9, 7 AM $ 0.000106
-0.20%
$ 96,693 $ 1,580
Jun 9, 6 AM $ 0.000107
+0.04%
$ 96,854 $ 1,579
Jun 9, 5 AM $ 0.000104
-0.11%
$ 94,223 $ 1,539
Jun 9, 4 AM $ 0.000102
+0.43%
$ 93,053 $ 1,511
Jun 9, 3 AM $ 0.0000989
+0.36%
$ 89,877 $ 1,461
Jun 9, 2 AM $ 0.0000986
-0.11%
$ 89,541 $ 816
Jun 9, 1 AM $ 0.0000984
+0.20%
$ 89,404 $ 812
Jun 9, 12 AM $ 0.0001
+0.08%
$ 90,934 $ 832
Jun 8, 11 PM $ 0.000101
+0.20%
$ 91,339 $ 1,534
Jun 8, 10 PM $ 0.000101
-1.12%
$ 91,708 $ 1,543
Jun 8, 9 PM $ 0.000102
+0.91%
$ 92,897 $ 1,549
Jun 8, 8 PM $ 0.000101
-0.66%
$ 91,303 $ 1,567
Jun 8, 7 PM $ 0.000101
-0.29%
$ 91,965 $ 1,671
Jun 8, 6 PM $ 0.000101
+0.38%
$ 92,132 $ 1,648
Jun 8, 5 PM $ 0.000101
-0.49%
$ 91,498 $ 1,664
Jun 8, 4 PM $ 0.000102
+0.01%
$ 92,251 $ 1,670
Jun 8, 3 PM $ 0.000104
+0.44%
$ 94,442 $ 1,709
Jun 8, 2 PM $ 0.000103
-0.02%
$ 93,693 $ 1,399
Jun 8, 1 PM $ 0.000104
-0.01%
$ 94,018 $ 1,403
Jun 8, 12 PM $ 0.000102
+2.75%
$ 93,026 $ 1,351
Jun 8, 11 AM $ 0.0000993
+0.54%
$ 90,177 $ 1,044
Jun 8, 10 AM $ 0.0000988
+0.05%
$ 89,777 $ 1,044
Jun 8, 9 AM $ 0.0000985
+0.57%
$ 89,510 $ 1,036
Jun 8, 8 AM $ 0.000097
-0.33%
$ 88,118 $ 1,352
Jun 8, 7 AM $ 0.0000969
-0.01%
$ 87,981 $ 1,148