MOSS Historical Data

MOSS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.000201
-0.97%
$ 184,230 $ 2,985
Jan 17, 2026 $ 0.000205
-1.22%
$ -- $ 2,769
Jan 16, 2026 $ 0.000208
+2.90%
$ 188,610 $ 3,514
Jan 10, 2026 $ 0.000213
+2.06%
$ 193,235 $ 1,727
Jan 9, 2026 $ 0.00021
+1.63%
$ 190,831 $ 3,998
Dec 28, 2025 $ 0.000237
-0.19%
$ -- $ 1,336
Dec 27, 2025 $ 0.000237
+3.11%
$ 214,837 $ 1,809
Dec 26, 2025 $ 0.00023
-0.17%
$ 208,971 $ 2,961
Dec 25, 2025 $ 0.000233
+0.82%
$ 209,001 $ 2,209
Dec 24, 2025 $ 0.000232
-0.69%
$ -- $ 1,789
Dec 23, 2025 $ 0.000234
-1.38%
$ 211,863 $ 3,460
Dec 22, 2025 $ 0.000236
-0.04%
$ 215,144 $ 2,375
Dec 21, 2025 $ 0.000231
-8.28%
$ 214,294 $ 2,578
Dec 20, 2025 $ 0.000253
+0.00%
$ 229,384 $ 2,228
Dec 10, 2025 $ 0.000274
+0.00%
$ -- $ 2,241
Dec 9, 2025 $ 0.000278
+2.19%
$ 252,784 $ 2,347
Dec 8, 2025 $ 0.000274
-7.55%
$ 248,441 $ 5,650
Dec 4, 2025 $ 0.00031
-0.67%
$ -- $ 131,086
Dec 3, 2025 $ 0.000312
+5.90%
$ 284,034 $ 128,727
Dec 2, 2025 $ 0.000295
+15.51%
$ 267,875 $ 129,396
Dec 1, 2025 $ 0.000255
-6.74%
$ 232,197 $ 129,276
Nov 30, 2025 $ 0.000282
-3.49%
$ 248,719 $ 146,578
Nov 29, 2025 $ 0.000291
-1.01%
$ 266,187 $ 120,855
Nov 28, 2025 $ 0.000295
-1.49%
$ 267,458 $ 124,320
Nov 27, 2025 $ 0.000301
-1.95%
$ 273,735 $ 143,986
Nov 26, 2025 $ 0.000308
-5.15%
$ 279,644 $ 127,384
Nov 25, 2025 $ 0.000325
-0.48%
$ 296,190 $ 151,335
Nov 24, 2025 $ 0.00033
+8.39%
$ 297,463 $ 145,430
Nov 23, 2025 $ 0.000309
+6.21%
$ 276,706 $ 135,396
Nov 22, 2025 $ 0.000292
+0.49%
$ 265,098 $ 118,685
Nov 21, 2025 $ 0.000292
-7.99%
$ 263,168 $ 98,467
Nov 20, 2025 $ 0.000322
-0.07%
$ 287,826 $ 143,372
Nov 19, 2025 $ 0.000322
-2.18%
$ 293,099 $ 129,399
Nov 18, 2025 $ 0.000333
+9.42%
$ 301,372 $ 131,434
Nov 17, 2025 $ 0.000304
-2.62%
$ 275,735 $ 143,489
Nov 16, 2025 $ 0.000312
-2.41%
$ 284,003 $ 121,454
Nov 15, 2025 $ 0.00032
+0.31%
$ 291,008 $ 115,787
Nov 14, 2025 $ 0.000322
-4.89%
$ 289,915 $ 127,982
Nov 13, 2025 $ 0.000339
-4.53%
$ 308,800 $ 136,025
Nov 12, 2025 $ 0.000356
+4.12%
$ 322,597 $ 140,939
Nov 11, 2025 $ 0.000341
-9.24%
$ 310,372 $ 138,432
Nov 10, 2025 $ 0.000377
-7.10%
$ 342,335 $ 130,427
Nov 9, 2025 $ 0.000405
+12.15%
$ 368,484 $ 117,255
Nov 8, 2025 $ 0.000361
-1.53%
$ 328,554 $ 124,850
Nov 7, 2025 $ 0.000367
+1.13%
$ 333,646 $ 133,678
Nov 6, 2025 $ 0.000361
-10.52%
$ 328,373 $ 141,995
Nov 5, 2025 $ 0.000404
+21.74%
$ 367,348 $ 139,994
Nov 4, 2025 $ 0.000334
+2.88%
$ 303,463 $ 138,575
Nov 3, 2025 $ 0.000326
-24.23%
$ 295,949 $ 124,079
Nov 2, 2025 $ 0.00043
-6.83%
$ 389,954 $ 141,820