MOSS Historical Data

MOSS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.000296
+0.15%
$ 269,043 $ 130,599
Dec 2, 9 PM $ 0.000296
+0.51%
$ 267,239 $ 128,874
Dec 2, 8 PM $ 0.000294
-1.20%
$ 267,279 $ 132,441
Dec 2, 7 PM $ 0.000298
+0.17%
$ 270,513 $ 133,680
Dec 2, 6 PM $ 0.000297
+0.23%
$ 269,976 $ 131,296
Dec 2, 5 PM $ 0.000297
-0.08%
$ 269,013 $ 132,186
Dec 2, 4 PM $ 0.000297
-0.27%
$ 269,410 $ 132,972
Dec 2, 3 PM $ 0.000283
+5.57%
$ 257,420 $ 135,070
Dec 2, 2 PM $ 0.000267
+1.59%
$ 242,226 $ 131,883
Dec 2, 1 PM $ 0.000263
+1.77%
$ 238,617 $ 130,926
Dec 2, 12 PM $ 0.000258
-1.47%
$ 234,477 $ 129,996
Dec 2, 11 AM $ 0.000262
+0.08%
$ 237,891 $ 129,558
Dec 2, 10 AM $ 0.000263
+0.61%
$ 238,708 $ 131,405
Dec 2, 9 AM $ 0.000262
+1.04%
$ 237,710 $ 132,188
Dec 2, 8 AM $ 0.000259
-1.44%
$ 235,711 $ 131,367
Dec 2, 7 AM $ 0.000264
+1.53%
$ 239,508 $ 131,294
Dec 2, 6 AM $ 0.00026
+1.64%
$ 235,892 $ 132,808
Dec 2, 5 AM $ 0.000255
-0.51%
$ 231,260 $ 131,379
Dec 2, 4 AM $ 0.000255
-0.62%
$ 232,531 $ 131,154
Dec 2, 3 AM $ 0.000256
+0.27%
$ 232,713 $ 131,433
Dec 2, 2 AM $ 0.000255
+0.04%
$ 231,623 $ 129,736
Dec 2, 1 AM $ 0.000255
-0.47%
$ 231,805 $ 130,506
Dec 2, 12 AM $ 0.000257
+0.74%
$ 232,107 $ 130,664
Dec 1, 11 PM $ 0.000255
-0.11%
$ 232,197 $ 129,276
Dec 1, 10 PM $ 0.000256
+0.52%
$ 232,461 $ 128,388
Dec 1, 9 PM $ 0.000254
+0.63%
$ 231,178 $ 129,031
Dec 1, 8 PM $ 0.000253
+0.36%
$ 229,734 $ 128,027
Dec 1, 7 PM $ 0.000251
-0.63%
$ 228,103 $ 126,802
Dec 1, 6 PM $ 0.000252
-0.47%
$ 227,831 $ 125,514
Dec 1, 5 PM $ 0.000253
+0.59%
$ 229,828 $ 128,586
Dec 1, 4 PM $ 0.000251
-1.13%
$ 228,478 $ 127,098
Dec 1, 3 PM $ 0.000255
-0.47%
$ 231,552 $ 131,363
Dec 1, 2 PM $ 0.000256
-0.66%
$ 232,734 $ 133,463
Dec 1, 1 PM $ 0.000257
-0.43%
$ 233,826 $ 132,973
Dec 1, 12 PM $ 0.000258
-0.15%
$ 233,916 $ 135,215
Dec 1, 11 AM $ 0.000258
+0.23%
$ 235,002 $ 135,650
Dec 1, 10 AM $ 0.000258
-0.04%
$ 234,461 $ 138,040
Dec 1, 9 AM $ 0.000258
-0.34%
$ 234,552 $ 135,929
Dec 1, 8 AM $ 0.000259
-0.04%
$ 235,634 $ 134,974
Dec 1, 7 AM $ 0.000258
+0.35%
$ 234,825 $ 134,742
Dec 1, 6 AM $ 0.000257
+0.04%
$ 233,365 $ 134,348
Dec 1, 5 AM $ 0.000257
-0.23%
$ 233,279 $ 136,068
Dec 1, 4 AM $ 0.000258
-0.11%
$ 234,188 $ 137,418
Dec 1, 3 AM $ 0.000258
-0.51%
$ 234,181 $ 138,916
Dec 1, 2 AM $ 0.00026
-0.04%
$ 236,370 $ 142,002
Dec 1, 1 AM $ 0.000259
-0.72%
$ 235,662 $ 144,353
Dec 1, 12 AM $ 0.000261
-4.67%
$ 238,552 $ 143,079
Download