MOSS Historical Data

MOSS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.000235
+0.22%
$ 213,294 $ 3,328
Dec 22, 1 PM $ 0.000235
-0.28%
$ 213,024 $ 3,916
Dec 22, 12 PM $ 0.00024
-0.09%
$ 217,803 $ 3,997
Dec 22, 11 AM $ 0.00024
+0.07%
$ 217,668 $ 3,456
Dec 22, 10 AM $ 0.000239
+0.25%
$ 216,918 $ 3,438
Dec 22, 9 AM $ 0.000238
-1.24%
$ 215,995 $ 3,513
Dec 22, 8 AM $ 0.00024
+1.14%
$ 218,268 $ 3,468
Dec 22, 7 AM $ 0.000236
+0.61%
$ 214,683 $ 3,232
Dec 22, 6 AM $ 0.000235
+0.12%
$ 213,418 $ 2,759
Dec 22, 5 AM $ 0.000235
-1.28%
$ 213,531 $ 2,621
Dec 22, 4 AM $ 0.000238
-0.09%
$ 215,884 $ 2,119
Dec 22, 3 AM $ 0.000236
+0.17%
$ 214,566 $ 2,101
Dec 22, 2 AM $ 0.000238
-0.12%
$ 215,948 $ 2,729
Dec 22, 1 AM $ 0.000237
-0.18%
$ 215,343 $ 2,598
Dec 22, 12 AM $ 0.000236
-0.03%
$ 214,484 $ 2,583
Dec 21, 11 PM $ 0.000236
+0.65%
$ 214,294 $ 2,564
Dec 21, 10 PM $ 0.000231
-0.35%
$ 209,976 $ 2,578
Dec 21, 9 PM $ 0.000235
-0.14%
$ 213,326 $ 2,409
Dec 21, 8 PM $ 0.000235
+0.22%
$ 213,805 $ 2,406
Dec 21, 7 PM $ 0.000235
+0.52%
$ 213,019 $ 2,390
Dec 21, 6 PM $ 0.000235
-0.37%
$ 213,403 $ 2,477
Dec 21, 10 AM $ 0.000245
+0.00%
$ 222,268 $ 1,855
Dec 21, 9 AM $ 0.000244
+0.38%
$ 222,042 $ 1,848
Dec 21, 8 AM $ 0.000245
-0.07%
$ 222,628 $ 2,580
Dec 21, 7 AM $ 0.000245
+0.12%
$ 222,730 $ 2,571
Dec 21, 6 AM $ 0.000247
-0.16%
$ 224,123 $ 2,613
Dec 21, 5 AM $ 0.000247
-0.15%
$ 224,068 $ 2,612
Dec 21, 4 AM $ 0.000247
-0.08%
$ 224,108 $ 2,855
Dec 21, 3 AM $ 0.000246
-0.11%
$ 223,409 $ 2,847
Dec 21, 2 AM $ 0.000251
-0.35%
$ 227,942 $ 2,912
Dec 21, 1 AM $ 0.000252
-0.04%
$ 229,148 $ 2,273
Dec 21, 12 AM $ 0.000252
+0.03%
$ 228,998 $ 2,270
Dec 20, 11 PM $ 0.000253
+0.15%
$ 229,384 $ 2,271
Dec 20, 10 PM $ 0.000253
+0.00%
$ 229,692 $ 2,228
Dec 20, 7 PM $ 0.000252
-0.11%
$ 229,073 $ 2,230
Dec 20, 6 PM $ 0.000253
+0.00%
$ 229,687 $ 2,453
Dec 10, 8 AM $ 0.000274
+0.00%
$ 248,439 $ 2,241
Dec 9, 7 PM $ 0.000278
-0.37%
$ 252,784 $ 2,347
Dec 9, 6 PM $ 0.00028
-0.83%
$ 253,879 $ 4,179
Dec 9, 5 PM $ 0.000281
+1.57%
$ 255,654 $ 4,086
Dec 9, 4 PM $ 0.000272
+4.33%
$ 246,825 $ 3,840
Dec 9, 3 AM $ 0.000274
+0.00%
$ 249,313 $ 1,926
Dec 9, 2 AM $ 0.000274
+0.00%
$ 248,484 $ 1,926
Dec 9, 1 AM $ 0.000274
+0.00%
$ 248,450 $ 5,665
Dec 9, 12 AM $ 0.000272
+0.01%
$ 247,409 $ 5,640
Dec 8, 11 PM $ 0.000274
-0.18%
$ 248,441 $ 5,650
Dec 8, 10 PM $ 0.000275
-0.09%
$ 249,955 $ 5,726
Dec 8, 9 PM $ 0.000276
+0.42%
$ 250,608 $ 8,911
Dec 8, 8 PM $ 0.000274
-0.37%
$ 249,264 $ 8,911
Dec 8, 7 PM $ 0.000284
-1.01%
$ 257,878 $ 9,279