MOSS Historical Data

MOSS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.000212
-0.02%
$ 192,715 $ 3,703
Jan 10, 2 AM $ 0.000213
+0.06%
$ 193,115 $ 3,710
Jan 10, 1 AM $ 0.00021
+1.01%
$ 191,122 $ 4,246
Jan 10, 12 AM $ 0.000208
-0.07%
$ 189,327 $ 3,969
Jan 9, 11 PM $ 0.00021
+0.06%
$ 190,831 $ 3,998
Jan 9, 10 PM $ 0.000209
+1.57%
$ 190,117 $ 3,800
Jan 9, 9 PM $ 0.000206
+0.33%
$ 187,398 $ 3,517
Jan 9, 8 PM $ 0.000206
+0.01%
$ 187,078 $ 3,537
Jan 9, 7 PM $ 0.000207
+0.00%
$ 187,772 $ 3,757
Dec 28, 5 PM $ 0.000237
+0.00%
$ 215,015 $ 1,336
Dec 28, 4 AM $ 0.000237
+0.05%
$ 215,519 $ 1,423
Dec 28, 3 AM $ 0.000236
-0.01%
$ 213,997 $ 1,773
Dec 28, 2 AM $ 0.000235
-0.17%
$ 213,552 $ 1,668
Dec 28, 1 AM $ 0.000237
+0.01%
$ 215,417 $ 1,828
Dec 28, 12 AM $ 0.000238
+0.26%
$ 215,979 $ 1,815
Dec 27, 11 PM $ 0.000237
-0.17%
$ 214,837 $ 1,813
Dec 27, 10 PM $ 0.000237
+0.25%
$ 215,304 $ 1,809
Dec 27, 9 PM $ 0.000236
-0.08%
$ 214,014 $ 1,804
Dec 27, 8 PM $ 0.000235
+0.05%
$ 213,364 $ 1,797
Dec 27, 7 PM $ 0.000235
+0.05%
$ 213,418 $ 1,792
Dec 27, 6 PM $ 0.000234
+0.33%
$ 212,546 $ 1,780
Dec 27, 5 PM $ 0.000233
-0.16%
$ 211,976 $ 2,028
Dec 27, 4 PM $ 0.000235
+1.65%
$ 213,082 $ 2,382
Dec 27, 3 PM $ 0.000231
+0.26%
$ 209,507 $ 2,414
Dec 27, 2 PM $ 0.00023
+0.09%
$ 209,050 $ 3,642
Dec 27, 1 PM $ 0.00023
-0.04%
$ 208,846 $ 3,761
Dec 27, 12 PM $ 0.00023
-0.20%
$ 209,114 $ 3,772
Dec 27, 11 AM $ 0.00023
-0.10%
$ 208,767 $ 3,749
Dec 27, 10 AM $ 0.00023
+0.00%
$ 209,045 $ 3,736
Dec 27, 9 AM $ 0.00023
-0.28%
$ 208,748 $ 3,741
Dec 27, 8 AM $ 0.00023
-0.14%
$ 209,291 $ 3,747
Dec 27, 7 AM $ 0.000233
+0.08%
$ 211,428 $ 3,778
Dec 27, 6 AM $ 0.000233
+0.10%
$ 211,590 $ 3,920
Dec 27, 5 AM $ 0.000237
-0.10%
$ 215,310 $ 3,997
Dec 27, 4 AM $ 0.000238
+1.33%
$ 216,295 $ 3,178
Dec 27, 3 AM $ 0.000232
+0.17%
$ 210,819 $ 2,775
Dec 27, 2 AM $ 0.000232
+0.45%
$ 210,489 $ 3,121
Dec 27, 1 AM $ 0.000231
+0.08%
$ 209,622 $ 2,975
Dec 27, 12 AM $ 0.00023
+0.00%
$ 208,812 $ 2,966
Dec 26, 11 PM $ 0.00023
+0.27%
$ 208,971 $ 2,951
Dec 26, 10 PM $ 0.00023
-0.31%
$ 208,518 $ 2,961
Dec 26, 9 PM $ 0.00023
+0.24%
$ 209,079 $ 2,953
Dec 26, 8 PM $ 0.00023
+0.21%
$ 208,638 $ 2,948
Dec 26, 7 PM $ 0.000229
+0.00%
$ 208,396 $ 2,990
Dec 26, 4 AM $ 0.000235
+0.00%
$ 213,132 $ 1,534
Dec 26, 3 AM $ 0.000234
-0.12%
$ 212,167 $ 1,536
Dec 26, 2 AM $ 0.000229
+0.23%
$ 207,759 $ 2,056
Dec 26, 1 AM $ 0.000227
+0.43%
$ 206,565 $ 2,040
Dec 26, 12 AM $ 0.000227
-1.30%
$ 206,158 $ 2,074
Dec 25, 11 PM $ 0.00023
-1.10%
$ 209,001 $ 2,150