MOSS Historical Data

MOSS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.00017
-0.02%
$ 154,429 $ 8,972
Jan 19, 12 PM $ 0.000168
-0.42%
$ 153,490 $ 8,921
Jan 19, 11 AM $ 0.000166
+0.17%
$ 150,389 $ 8,743
Jan 19, 10 AM $ 0.000165
+0.01%
$ 150,160 $ 7,664
Jan 19, 9 AM $ 0.000167
-3.17%
$ 151,249 $ 7,474
Jan 19, 8 AM $ 0.000175
-3.29%
$ 158,818 $ 6,758
Jan 19, 7 AM $ 0.000181
+1.32%
$ 164,185 $ 3,921
Jan 19, 1 AM $ 0.000191
+0.11%
$ 173,725 $ 2,693
Jan 19, 12 AM $ 0.000191
-3.49%
$ 179,829 $ 2,904
Jan 18, 11 PM $ 0.000201
-0.77%
$ 184,230 $ 2,985
Jan 18, 10 PM $ 0.000204
-0.05%
$ 185,306 $ 3,045
Jan 18, 9 PM $ 0.000204
+0.15%
$ 185,297 $ 3,580
Jan 18, 8 PM $ 0.000203
+0.06%
$ 184,842 $ 3,575
Jan 18, 7 PM $ 0.000204
-0.04%
$ 185,587 $ 3,591
Jan 18, 6 PM $ 0.000203
+0.01%
$ 184,781 $ 3,570
Jan 18, 5 PM $ 0.000203
-0.04%
$ 184,524 $ 3,566
Jan 17, 10 AM $ 0.000205
-0.05%
$ 186,464 $ 2,769
Jan 17, 9 AM $ 0.000205
+0.02%
$ 186,263 $ 2,765
Jan 17, 8 AM $ 0.000205
+0.18%
$ 185,865 $ 3,709
Jan 17, 7 AM $ 0.000204
+0.01%
$ 185,748 $ 3,764
Jan 17, 6 AM $ 0.000205
-0.07%
$ 185,768 $ 3,903
Jan 17, 5 AM $ 0.000205
-0.21%
$ 186,006 $ 4,888
Jan 17, 4 AM $ 0.000206
+0.01%
$ 187,551 $ 4,918
Jan 17, 3 AM $ 0.000206
-0.32%
$ 188,128 $ 4,647
Jan 17, 2 AM $ 0.000207
-0.22%
$ 187,900 $ 4,651
Jan 17, 1 AM $ 0.000207
+0.26%
$ 188,353 $ 4,640
Jan 17, 12 AM $ 0.00021
+0.93%
$ 190,531 $ 4,663
Jan 16, 11 PM $ 0.000208
+0.19%
$ 188,610 $ 3,514
Jan 16, 10 PM $ 0.000208
+0.74%
$ 188,628 $ 3,489
Jan 16, 9 PM $ 0.000206
+0.11%
$ 186,705 $ 3,191
Jan 16, 8 PM $ 0.000206
-0.02%
$ 186,914 $ 3,199
Jan 16, 7 PM $ 0.000205
-0.12%
$ 186,325 $ 3,159
Jan 16, 6 PM $ 0.000205
+0.65%
$ 184,683 $ 3,165
Jan 16, 5 PM $ 0.000202
-0.18%
$ 183,439 $ 3,051
Jan 16, 4 PM $ 0.000202
+0.22%
$ 183,058 $ 3,038
Jan 16, 3 PM $ 0.000202
-0.50%
$ 184,457 $ 3,051
Jan 16, 2 PM $ 0.000203
+0.02%
$ 184,458 $ 2,988
Jan 16, 1 PM $ 0.000203
-0.22%
$ 185,193 $ 2,905
Jan 16, 12 PM $ 0.000204
+0.87%
$ 185,237 $ 2,881
Jan 10, 6 PM $ 0.000213
+0.00%
$ 193,235 $ 1,727
Jan 10, 12 PM $ 0.000209
+0.26%
$ 189,584 $ 2,326
Jan 10, 11 AM $ 0.000209
-0.09%
$ 189,485 $ 2,898
Jan 10, 10 AM $ 0.00021
-0.06%
$ 190,606 $ 4,007
Jan 10, 9 AM $ 0.000212
+0.00%
$ 192,462 $ 3,691
Jan 10, 8 AM $ 0.000212
-0.13%
$ 192,356 $ 3,736
Jan 10, 7 AM $ 0.000212
+0.04%
$ 192,518 $ 3,697
Jan 10, 6 AM $ 0.000212
-0.15%
$ 192,558 $ 3,699
Jan 10, 5 AM $ 0.000212
+0.07%
$ 192,267 $ 3,694
Jan 10, 4 AM $ 0.000212
-0.31%
$ 192,154 $ 3,703
Jan 10, 3 AM $ 0.000212
-0.02%
$ 192,715 $ 3,703