MOSS Historical Data

MOSS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.000111
-0.05%
$ 100,453 $ 3,768
Feb 11, 8 AM $ 0.00011
+0.30%
$ 100,230 $ 3,799
Feb 11, 7 AM $ 0.000109
-0.51%
$ 99,221 $ 3,701
Feb 11, 6 AM $ 0.00011
-0.81%
$ 100,066 $ 3,743
Feb 11, 5 AM $ 0.000111
+0.32%
$ 100,825 $ 3,833
Feb 11, 4 AM $ 0.000112
-0.93%
$ 101,358 $ 3,924
Feb 11, 3 AM $ 0.000112
-0.84%
$ 101,859 $ 3,915
Feb 11, 2 AM $ 0.000114
+0.63%
$ 103,128 $ 3,906
Feb 11, 1 AM $ 0.000112
+0.00%
$ 102,141 $ 3,893
Feb 11, 12 AM $ 0.000112
+3.18%
$ 101,517 $ 3,747
Feb 10, 11 PM $ 0.000108
-0.13%
$ 98,123 $ 3,350
Feb 10, 10 PM $ 0.000106
+0.00%
$ 96,634 $ 3,294
Jan 27, 7 AM $ 0.000146
+0.00%
$ 132,213 $ 1,808
Jan 27, 6 AM $ 0.000146
-0.52%
$ 132,723 $ 1,835
Jan 27, 5 AM $ 0.000147
-0.01%
$ 133,384 $ 3,388
Jan 27, 4 AM $ 0.000147
+0.31%
$ 133,865 $ 3,390
Jan 27, 3 AM $ 0.000147
+0.10%
$ 133,595 $ 3,390
Jan 27, 2 AM $ 0.000146
+0.23%
$ 132,979 $ 3,368
Jan 27, 1 AM $ 0.000146
-0.12%
$ 132,498 $ 3,368
Jan 27, 12 AM $ 0.000146
-0.05%
$ 132,605 $ 3,369
Jan 26, 11 PM $ 0.000146
-0.42%
$ 132,617 $ 3,381
Jan 26, 10 PM $ 0.000147
+0.19%
$ 133,558 $ 3,385
Jan 26, 9 PM $ 0.000146
+0.13%
$ 132,416 $ 3,360
Jan 26, 8 PM $ 0.000146
-0.21%
$ 132,811 $ 3,381
Jan 26, 7 PM $ 0.000146
-0.23%
$ 132,933 $ 3,385
Jan 26, 6 PM $ 0.000146
-0.06%
$ 132,980 $ 3,380
Jan 20, 11 AM $ 0.000163
+0.03%
$ 148,271 $ 2,019
Jan 20, 10 AM $ 0.000163
+0.14%
$ 148,399 $ 3,549
Jan 20, 9 AM $ 0.000163
+0.12%
$ 148,329 $ 3,548
Jan 20, 8 AM $ 0.000165
-0.78%
$ 149,752 $ 5,183
Jan 20, 7 AM $ 0.000168
+0.05%
$ 152,476 $ 7,351
Jan 20, 6 AM $ 0.000169
-0.92%
$ 153,103 $ 7,562
Jan 20, 5 AM $ 0.00017
-0.23%
$ 154,420 $ 7,532
Jan 20, 4 AM $ 0.000171
-0.57%
$ 154,944 $ 8,247
Jan 20, 3 AM $ 0.000172
+0.16%
$ 155,830 $ 8,233
Jan 20, 2 AM $ 0.000171
-0.34%
$ 155,035 $ 8,988
Jan 20, 1 AM $ 0.000171
+0.30%
$ 155,248 $ 8,978
Jan 20, 12 AM $ 0.000171
-0.48%
$ 155,494 $ 9,036
Jan 19, 11 PM $ 0.000172
-0.02%
$ 156,236 $ 9,017
Jan 19, 10 PM $ 0.000173
-0.14%
$ 157,139 $ 9,069
Jan 19, 9 PM $ 0.000173
-0.66%
$ 158,440 $ 9,144
Jan 19, 8 PM $ 0.000175
+0.35%
$ 158,719 $ 8,729
Jan 19, 7 PM $ 0.000172
+0.18%
$ 156,399 $ 8,631
Jan 19, 6 PM $ 0.000172
-0.17%
$ 156,076 $ 8,238
Jan 19, 5 PM $ 0.000172
-0.09%
$ 156,481 $ 8,252
Jan 19, 4 PM $ 0.000171
+0.21%
$ 155,403 $ 8,128
Jan 19, 3 PM $ 0.000171
+0.72%
$ 155,166 $ 8,081
Jan 19, 2 PM $ 0.000172
-0.26%
$ 156,601 $ 8,127
Jan 19, 1 PM $ 0.00017
-0.02%
$ 154,429 $ 8,972
Jan 19, 12 PM $ 0.000168
-0.42%
$ 153,490 $ 8,921