MOSS Historical Data

MOSS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.000117
+0.83%
$ 106,382 $ 2,041
Feb 24, 9 PM $ 0.000116
-0.52%
$ 105,536 $ 2,051
Feb 24, 8 PM $ 0.000117
+0.39%
$ 105,888 $ 2,039
Feb 24, 7 PM $ 0.000116
+0.18%
$ 105,276 $ 2,069
Feb 24, 6 PM $ 0.000115
-0.04%
$ 104,494 $ 1,960
Feb 24, 5 PM $ 0.000116
+0.93%
$ 104,916 $ 1,949
Feb 24, 4 PM $ 0.000115
+0.91%
$ 104,413 $ 1,940
Feb 24, 3 PM $ 0.000114
+0.23%
$ 103,301 $ 1,950
Feb 24, 2 PM $ 0.000112
+0.12%
$ 102,089 $ 2,348
Feb 24, 1 PM $ 0.000112
-0.06%
$ 101,967 $ 2,316
Feb 24, 12 PM $ 0.000113
+0.00%
$ 102,812 $ 2,352
Feb 24, 11 AM $ 0.000113
+0.16%
$ 102,666 $ 2,329
Feb 24, 10 AM $ 0.000113
+0.06%
$ 102,432 $ 2,296
Feb 24, 9 AM $ 0.000113
-1.37%
$ 102,373 $ 2,255
Feb 24, 8 AM $ 0.000114
+0.36%
$ 103,252 $ 2,286
Feb 24, 7 AM $ 0.000114
-0.02%
$ 103,143 $ 2,393
Feb 24, 6 AM $ 0.000114
-0.36%
$ 103,107 $ 2,685
Feb 24, 5 AM $ 0.000114
+0.43%
$ 103,396 $ 4,988
Feb 24, 4 AM $ 0.000113
-0.49%
$ 102,948 $ 4,987
Feb 24, 3 AM $ 0.000115
-0.69%
$ 104,018 $ 4,926
Feb 24, 2 AM $ 0.000116
-0.35%
$ 105,036 $ 4,977
Feb 24, 1 AM $ 0.000114
-1.84%
$ 103,925 $ 4,898
Feb 24, 12 AM $ 0.000117
+0.53%
$ 106,709 $ 4,867
Feb 23, 11 PM $ 0.000118
+0.36%
$ 106,844 $ 4,881
Feb 23, 10 PM $ 0.000116
+0.37%
$ 105,762 $ 3,767
Feb 23, 9 PM $ 0.000116
+0.16%
$ 105,373 $ 3,676
Feb 23, 8 PM $ 0.000116
+0.56%
$ 105,230 $ 3,684
Feb 23, 7 PM $ 0.000116
-0.46%
$ 105,209 $ 3,684
Feb 23, 6 PM $ 0.000115
+0.73%
$ 104,786 $ 3,625
Feb 23, 5 PM $ 0.000116
-0.39%
$ 105,449 $ 3,724
Feb 23, 4 PM $ 0.000117
-0.14%
$ 106,707 $ 3,762
Feb 23, 3 PM $ 0.000122
-0.16%
$ 111,003 $ 3,895
Feb 23, 2 PM $ 0.000123
-0.66%
$ 111,641 $ 3,458
Feb 23, 1 PM $ 0.000123
+0.34%
$ 111,754 $ 3,427
Feb 23, 12 PM $ 0.000122
+0.22%
$ 110,535 $ 3,375
Feb 23, 11 AM $ 0.000122
+0.00%
$ 110,836 $ 3,439
Feb 23, 10 AM $ 0.000122
+0.19%
$ 111,038 $ 3,432
Feb 23, 9 AM $ 0.00012
+0.00%
$ 108,880 $ 3,416
Feb 22, 5 AM $ 0.000125
+0.02%
$ 113,257 $ 321
Feb 11, 7 PM $ 0.00011
+0.17%
$ 100,045 $ 1,361
Feb 11, 6 PM $ 0.00011
+0.24%
$ 99,556 $ 1,899
Feb 11, 5 PM $ 0.000109
+0.44%
$ 99,273 $ 4,179
Feb 11, 4 PM $ 0.00011
+0.58%
$ 100,319 $ 4,259
Feb 11, 3 PM $ 0.000109
-1.58%
$ 99,018 $ 4,295
Feb 11, 2 PM $ 0.000113
+2.05%
$ 102,778 $ 4,258
Feb 11, 1 PM $ 0.00011
-0.11%
$ 99,633 $ 4,141
Feb 11, 12 PM $ 0.00011
-0.26%
$ 99,868 $ 3,842
Feb 11, 11 AM $ 0.000111
+0.14%
$ 100,403 $ 3,829
Feb 11, 10 AM $ 0.000111
+0.15%
$ 100,498 $ 3,783
Feb 11, 9 AM $ 0.000111
-0.05%
$ 100,453 $ 3,768