MOSS Historical Data

MOSS Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.000111
+0.77%
$ 100,719 $ 1,602
May 6, 2 AM $ 0.00011
-0.04%
$ 100,350 $ 1,609
May 6, 1 AM $ 0.00011
+0.14%
$ 99,967 $ 1,600
May 6, 12 AM $ 0.00011
-2.87%
$ 99,752 $ 1,646
Apr 27, 6 PM $ 0.000108
+0.00%
$ 97,930 $ 431
Apr 27, 5 PM $ 0.000108
-0.21%
$ 97,793 $ 432
Apr 27, 4 PM $ 0.000108
-0.14%
$ 98,017 $ 1,315
Apr 27, 3 PM $ 0.000109
-0.75%
$ 98,780 $ 1,333
Apr 27, 2 PM $ 0.000109
-0.32%
$ 98,961 $ 1,330
Apr 27, 1 PM $ 0.000109
+0.07%
$ 99,077 $ 1,326
Apr 27, 12 PM $ 0.000109
-0.27%
$ 99,005 $ 1,330
Apr 27, 11 AM $ 0.000109
-0.06%
$ 99,138 $ 1,329
Apr 27, 10 AM $ 0.000109
+0.00%
$ 99,452 $ 1,332
Apr 27, 9 AM $ 0.00011
+0.33%
$ 99,555 $ 1,329
Apr 27, 8 AM $ 0.000109
-0.12%
$ 99,344 $ 1,332
Apr 27, 7 AM $ 0.00011
-0.07%
$ 99,756 $ 1,337
Apr 27, 6 AM $ 0.00011
-0.15%
$ 100,077 $ 1,522
Apr 27, 5 AM $ 0.000112
-0.71%
$ 101,343 $ 1,550
Apr 27, 4 AM $ 0.000112
-0.28%
$ 102,026 $ 1,553
Apr 27, 3 AM $ 0.000113
-2.72%
$ 102,372 $ 1,596
Apr 27, 2 AM $ 0.000115
+0.99%
$ 104,619 $ 1,131
Apr 27, 1 AM $ 0.000114
+0.66%
$ 103,433 $ 1,115
Apr 27, 12 AM $ 0.000113
+0.20%
$ 102,903 $ 1,114
Apr 26, 11 PM $ 0.000113
+0.15%
$ 102,578 $ 1,111
Apr 26, 10 PM $ 0.000113
+0.52%
$ 102,875 $ 1,110
Apr 24, 9 AM $ 0.00011
+0.00%
$ 100,169 $ 371
Apr 12, 7 AM $ 0.000106
+0.07%
$ 96,005 $ 520
Apr 12, 6 AM $ 0.000106
+0.21%
$ 96,101 $ 1,036
Apr 12, 5 AM $ 0.000106
+0.02%
$ 95,902 $ 1,034
Apr 12, 4 AM $ 0.000106
-0.22%
$ 95,972 $ 1,037
Apr 12, 3 AM $ 0.000107
+1.17%
$ 97,016 $ 1,034
Apr 12, 2 AM $ 0.000105
-0.72%
$ 95,795 $ 1,056
Apr 12, 1 AM $ 0.000108
+0.08%
$ 98,528 $ 1,077
Apr 12, 12 AM $ 0.000108
-0.07%
$ 98,485 $ 1,079
Apr 11, 11 PM $ 0.000108
-0.61%
$ 98,319 $ 1,083
Apr 11, 10 PM $ 0.000109
+0.32%
$ 99,202 $ 1,082
Apr 11, 9 PM $ 0.000109
+0.14%
$ 99,028 $ 1,082
Apr 11, 8 PM $ 0.000109
-0.46%
$ 99,293 $ 1,092
Apr 11, 7 PM $ 0.000109
+0.25%
$ 99,390 $ 1,085
Apr 11, 6 PM $ 0.000108
-0.20%
$ 98,364 $ 1,077
Apr 11, 5 PM $ 0.000108
-0.20%
$ 98,542 $ 1,079
Apr 11, 4 PM $ 0.000108
+0.12%
$ 98,352 $ 1,079
Apr 11, 3 PM $ 0.000108
+0.15%
$ 98,022 $ 1,075
Apr 10, 11 AM $ 0.0000996
+0.00%
$ 90,491 $ 269
Mar 10, 10 AM $ 0.000129
+0.00%
$ 117,130 $ 1,439
Mar 4, 4 PM $ 0.000132
-1.22%
$ -- $ 39
Mar 3, 9 PM $ 0.000122
+0.00%
$ 111,203 $ 27
Feb 25, 12 AM $ 0.000117
+0.00%
$ 106,540 $ 911
Feb 24, 11 PM $ 0.000117
-0.39%
$ 106,315 $ 914
Feb 24, 10 PM $ 0.000117
+0.83%
$ 106,382 $ 2,041