MOSS Historical Data

MOSS Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.000144
+0.07%
$ 130,779 $ 5,148
May 8, 8 AM $ 0.000141
+0.29%
$ 128,277 $ 7,804
May 8, 7 AM $ 0.000141
+0.07%
$ 127,689 $ 7,343
May 8, 6 AM $ 0.00014
-0.38%
$ 127,528 $ 7,273
May 8, 5 AM $ 0.000141
+0.04%
$ 127,681 $ 7,251
May 8, 4 AM $ 0.000141
+0.49%
$ 127,897 $ 7,230
May 8, 3 AM $ 0.00014
+0.38%
$ 127,219 $ 7,198
May 8, 2 AM $ 0.000139
-0.79%
$ 126,533 $ 7,206
May 8, 1 AM $ 0.00014
-0.20%
$ 127,448 $ 7,208
May 8, 12 AM $ 0.000141
+0.33%
$ 128,105 $ 7,207
May 7, 11 PM $ 0.00014
+0.30%
$ 127,559 $ 7,179
May 7, 10 PM $ 0.00014
+0.38%
$ 127,182 $ 7,153
May 7, 9 PM $ 0.000139
-0.39%
$ 126,507 $ 7,161
May 7, 8 PM $ 0.000141
+0.01%
$ 128,149 $ 7,218
May 7, 7 PM $ 0.000141
-0.29%
$ 127,986 $ 7,228
May 7, 6 PM $ 0.00014
+0.31%
$ 127,600 $ 7,531
May 7, 5 PM $ 0.00014
-0.06%
$ 127,215 $ 8,002
May 7, 4 PM $ 0.00014
-0.21%
$ 126,910 $ 8,151
May 7, 3 PM $ 0.000141
+0.49%
$ 127,762 $ 8,149
May 7, 9 AM $ 0.000113
+0.00%
$ 102,744 $ 2,164
May 7, 8 AM $ 0.000114
+0.00%
$ 103,295 $ 2,163
May 7, 7 AM $ 0.000113
+0.28%
$ 102,373 $ 2,138
May 7, 6 AM $ 0.000112
-0.12%
$ 101,437 $ 2,127
May 7, 5 AM $ 0.000112
+0.60%
$ 101,612 $ 2,118
May 7, 4 AM $ 0.000111
-0.09%
$ 100,770 $ 2,328
May 7, 3 AM $ 0.000111
+0.03%
$ 100,967 $ 2,330
May 7, 2 AM $ 0.000111
-0.23%
$ 101,034 $ 2,338
May 7, 1 AM $ 0.000111
-0.15%
$ 101,276 $ 2,341
May 7, 12 AM $ 0.000113
+0.06%
$ 102,196 $ 2,357
May 6, 11 PM $ 0.000112
-0.75%
$ 102,033 $ 2,382
May 6, 10 PM $ 0.000113
-0.24%
$ 103,000 $ 2,391
May 6, 9 PM $ 0.000113
+0.18%
$ 102,969 $ 3,177
May 6, 8 PM $ 0.000114
+0.44%
$ 103,169 $ 3,175
May 6, 7 PM $ 0.000113
-0.65%
$ 102,634 $ 3,994
May 6, 6 PM $ 0.000112
-0.87%
$ 101,522 $ 3,662
May 6, 5 PM $ 0.000113
+1.23%
$ 102,750 $ 3,238
May 6, 4 PM $ 0.000112
+0.50%
$ 101,458 $ 3,106
May 6, 3 PM $ 0.000111
-0.58%
$ 100,768 $ 3,118
May 6, 2 PM $ 0.000111
-0.80%
$ 100,790 $ 3,117
May 6, 1 PM $ 0.000112
-0.71%
$ 101,973 $ 3,161
May 6, 12 PM $ 0.000116
-2.18%
$ 104,912 $ 3,251
May 6, 11 AM $ 0.000113
+0.00%
$ 102,438 $ 2,505
May 6, 10 AM $ 0.000113
+0.34%
$ 102,329 $ 1,845
May 6, 9 AM $ 0.000112
+0.69%
$ 101,715 $ 1,828
May 6, 8 AM $ 0.000111
+0.08%
$ 100,541 $ 1,823
May 6, 7 AM $ 0.00011
+0.36%
$ 100,366 $ 1,815
May 6, 6 AM $ 0.00011
+0.07%
$ 100,099 $ 1,815
May 6, 5 AM $ 0.00011
-0.87%
$ 99,704 $ 1,824
May 6, 4 AM $ 0.000111
+0.06%
$ 101,044 $ 1,617
May 6, 3 AM $ 0.000111
+0.77%
$ 100,719 $ 1,602