Aistr Historical Data

AISTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00268
+0.00%
$ 2.61 million $ 8,112
Yesterday $ 0.0026
+3.91%
$ 2.6 million $ 5,769
Jun 14, 2026 $ 0.00251
+0.89%
$ 2.5 million $ 4,232
Jun 13, 2026 $ 0.00249
+0.59%
$ 2.48 million $ 2,039
Jun 12, 2026 $ 0.00248
+10.20%
$ 2.47 million $ 4,833
Jun 11, 2026 $ 0.00225
+1.93%
$ 2.24 million $ 2,635
Jun 10, 2026 $ 0.00221
-0.22%
$ 2.2 million $ 5,536
Jun 9, 2026 $ 0.00221
+0.17%
$ 2.21 million $ 4,029
Jun 8, 2026 $ 0.00221
-6.08%
$ 2.2 million $ 5,940
Jun 7, 2026 $ 0.00236
+7.10%
$ 2.35 million $ 3,384
Jun 6, 2026 $ 0.0022
-4.21%
$ 2.19 million $ 4,421
Jun 5, 2026 $ 0.00229
-1.57%
$ 2.29 million $ 4,165
Jun 4, 2026 $ 0.00233
-17.64%
$ 2.33 million $ 20,298
Jun 3, 2026 $ 0.00284
-3.37%
$ 2.83 million $ 29,966
Jun 2, 2026 $ 0.00296
+14.34%
$ 2.95 million $ 33,588
Jun 1, 2026 $ 0.0026
-9.80%
$ 2.59 million $ 10,511
May 31, 2026 $ 0.00288
+11.85%
$ 2.87 million $ 22,898
May 30, 2026 $ 0.00257
+16.71%
$ 2.57 million $ 16,023
May 29, 2026 $ 0.00221
+24.84%
$ 2.2 million $ 11,981
May 28, 2026 $ 0.00178
-3.55%
$ 1.77 million $ 5,388
May 27, 2026 $ 0.00183
+7.75%
$ 1.84 million $ 6,667
May 26, 2026 $ 0.0017
+12.54%
$ 1.7 million $ 4,530
May 25, 2026 $ 0.00151
+3.59%
$ 1.51 million $ 1,340
May 24, 2026 $ 0.00146
-4.27%
$ 1.46 million $ 1,649
May 23, 2026 $ 0.00154
-1.00%
$ 1.53 million $ 649
May 22, 2026 $ 0.00155
-10.41%
$ 1.54 million $ 27,285
May 21, 2026 $ 0.00181
+8.21%
$ 1.81 million $ 4,056
May 20, 2026 $ 0.00164
+5.63%
$ 1.64 million $ 5,115
May 19, 2026 $ 0.00157
-10.52%
$ 1.57 million $ 4,142
May 18, 2026 $ 0.00163
-15.87%
$ 1.63 million $ 2,464
May 17, 2026 $ 0.00202
+4.04%
$ 2.02 million $ 5,352
May 16, 2026 $ 0.00165
-35.03%
$ 1.94 million $ 11,057
May 15, 2026 $ 0.00252
-11.91%
$ 2.52 million $ 6,848
May 14, 2026 $ 0.00286
+25.87%
$ 2.86 million $ 5,979
May 13, 2026 $ 0.00227
+55.01%
$ 2.27 million $ 17,970
May 12, 2026 $ 0.00144
-1.72%
$ 1.44 million $ 9,221
May 11, 2026 $ 0.0015
+14.29%
$ 1.5 million $ 26,069
May 10, 2026 $ 0.00131
-10.06%
$ 1.31 million $ 3,738
May 9, 2026 $ 0.00147
+9.24%
$ 1.47 million $ 4,029
May 8, 2026 $ 0.00134
+136.49%
$ 1.34 million $ 37,831
May 7, 2026 $ 0.000574
+35.85%
$ 573,471 $ 12,564
May 6, 2026 $ 0.00042
-1.39%
$ 418,992 $ 55
May 5, 2026 $ 0.000457
-3.02%
$ 456,332 $ 122
May 4, 2026 $ 0.000468
+1.63%
$ 467,679 $ 427
May 3, 2026 $ 0.000459
-8.04%
$ 457,778 $ 167
May 2, 2026 $ 0.000508
+0.41%
$ 507,033 $ 2,102
May 1, 2026 $ 0.000506
+2.28%
$ 505,058 $ 728
Apr 30, 2026 $ 0.000478
+3.90%
$ 477,404 $ 579
Apr 29, 2026 $ 0.000462
-3.83%
$ 460,834 $ 940
Apr 28, 2026 $ 0.00048
-1.47%
$ 479,347 $ 198
Download