Aistr Historical Data

AISTR Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.00177
+0.06%
$ 1.76 million $ 5,132
May 29, 1 AM $ 0.00177
-0.01%
$ 1.77 million $ 5,129
May 29, 12 AM $ 0.00177
+0.00%
$ 1.77 million $ 5,136
May 28, 11 PM $ 0.00178
+0.00%
$ -- $ 5,388
May 28, 10 PM $ 0.00176
-2.89%
$ 1.76 million $ 5,374
May 28, 9 PM $ 0.00189
-0.25%
$ 1.88 million $ 3,906
May 28, 8 PM $ 0.00188
+0.10%
$ 1.87 million $ 3,702
May 28, 7 PM $ 0.00188
+0.12%
$ 1.88 million $ 3,709
May 28, 6 PM $ 0.00188
+0.00%
$ 1.87 million $ 3,693
May 28, 5 PM $ 0.00189
+0.22%
$ 1.88 million $ 3,580
May 28, 4 PM $ 0.00188
+0.00%
$ -- $ 3,435
May 28, 3 PM $ 0.00187
-0.03%
$ -- $ 3,449
May 28, 12 PM $ 0.00187
+0.00%
$ -- $ 5,372
May 28, 11 AM $ 0.00188
-0.01%
$ 1.87 million $ 6,422
May 28, 10 AM $ 0.00187
-0.22%
$ 1.87 million $ 6,443
May 28, 9 AM $ 0.00188
-2.77%
$ 1.88 million $ 6,498
May 28, 8 AM $ 0.00193
-0.42%
$ 1.93 million $ 7,448
May 28, 7 AM $ 0.00195
+5.09%
$ 1.94 million $ 7,254
May 28, 6 AM $ 0.00186
+0.00%
$ 1.86 million $ 5,880
May 28, 5 AM $ 0.00186
+0.00%
$ -- $ 6,075
May 28, 4 AM $ 0.00186
+1.03%
$ 1.86 million $ 6,068
May 28, 1 AM $ 0.00184
+0.00%
$ -- $ 6,734
May 28, 12 AM $ 0.00184
-0.19%
$ 1.83 million $ 6,753
May 27, 11 PM $ 0.00183
-1.16%
$ 1.83 million $ 6,667
May 27, 8 PM $ 0.00185
+0.00%
$ -- $ 6,806
May 27, 5 PM $ 0.00185
+0.00%
$ -- $ 6,909
May 27, 4 PM $ 0.00186
-0.12%
$ 1.85 million $ 6,891
May 27, 3 PM $ 0.00186
+0.11%
$ 1.85 million $ 6,896
May 27, 2 PM $ 0.00187
-0.82%
$ 1.87 million $ 6,927
May 27, 1 PM $ 0.00189
+5.90%
$ 1.89 million $ 6,725
May 27, 12 PM $ 0.00179
+0.00%
$ -- $ 6,502
May 27, 11 AM $ 0.00177
+3.37%
$ 1.77 million $ 6,047
May 27, 10 AM $ 0.00172
-0.57%
$ 1.71 million $ 5,818
May 27, 9 AM $ 0.00173
+5.38%
$ 1.73 million $ 5,714
May 27, 8 AM $ 0.00164
+0.01%
$ 1.64 million $ 5,303
May 27, 7 AM $ 0.00165
-0.05%
$ 1.64 million $ 5,800
May 27, 6 AM $ 0.00166
-0.25%
$ 1.66 million $ 5,699
May 27, 5 AM $ 0.00166
+0.46%
$ 1.66 million $ 5,545
May 27, 4 AM $ 0.00167
-1.83%
$ 1.66 million $ 5,071
May 27, 2 AM $ 0.0017
+0.00%
$ -- $ 4,969
May 27, 1 AM $ 0.00172
-0.01%
$ 1.71 million $ 4,745
May 27, 12 AM $ 0.00172
+0.99%
$ 1.72 million $ 4,717
May 26, 11 PM $ 0.0017
-0.16%
$ 1.7 million $ 4,530
May 26, 10 PM $ 0.0017
+0.02%
$ 1.7 million $ 4,502
May 26, 9 PM $ 0.0017
+0.00%
$ -- $ 4,394
May 26, 8 PM $ 0.0017
+0.29%
$ 1.69 million $ 4,364
May 26, 6 PM $ 0.00169
+0.00%
$ -- $ 4,300
May 26, 3 PM $ 0.00169
+0.00%
$ -- $ 4,297
May 26, 2 PM $ 0.0017
+0.00%
$ 1.69 million $ 4,288
May 26, 1 PM $ 0.00169
+0.00%
$ -- $ 4,514