Aistr Historical Data

AISTR Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.00303
+3.37%
$ 3.03 million $ 22,056
May 31, 8 AM $ 0.00295
-0.70%
$ 2.95 million $ 22,011
May 31, 7 AM $ 0.00297
-0.39%
$ 2.96 million $ 23,318
May 31, 6 AM $ 0.00298
+1.90%
$ 2.98 million $ 25,184
May 31, 5 AM $ 0.00295
-12.82%
$ 2.94 million $ 24,624
May 31, 4 AM $ 0.00339
+20.53%
$ 3.38 million $ 23,712
May 31, 3 AM $ 0.00281
+8.43%
$ 2.81 million $ 13,376
May 31, 2 AM $ 0.00259
+0.00%
$ 2.59 million $ 13,455
May 31, 1 AM $ 0.00261
+0.00%
$ -- $ 14,942
May 31, 12 AM $ 0.0026
+1.04%
$ 2.6 million $ 15,320
May 30, 10 PM $ 0.00257
+0.00%
$ -- $ 16,023
May 30, 7 PM $ 0.00258
+0.00%
$ -- $ 15,993
May 30, 6 PM $ 0.00258
-0.14%
$ 2.57 million $ 15,966
May 30, 5 PM $ 0.00259
+0.36%
$ 2.59 million $ 16,029
May 30, 4 PM $ 0.00259
+0.25%
$ 2.58 million $ 20,099
May 30, 3 PM $ 0.00259
+1.00%
$ 2.58 million $ 19,896
May 30, 2 PM $ 0.00256
-0.31%
$ 2.56 million $ 20,180
May 30, 1 PM $ 0.00257
+0.16%
$ 2.56 million $ 23,057
May 30, 12 PM $ 0.00256
-0.34%
$ 2.56 million $ 23,408
May 30, 11 AM $ 0.00258
-0.30%
$ 2.58 million $ 25,543
May 30, 10 AM $ 0.00259
-1.65%
$ 2.59 million $ 25,506
May 30, 9 AM $ 0.00264
-3.28%
$ 2.63 million $ 24,784
May 30, 8 AM $ 0.00272
+3.03%
$ 2.72 million $ 22,372
May 30, 7 AM $ 0.00264
+4.12%
$ 2.63 million $ 21,001
May 30, 6 AM $ 0.00254
+3.78%
$ 2.54 million $ 21,970
May 30, 5 AM $ 0.00244
+0.74%
$ 2.44 million $ 20,113
May 30, 4 AM $ 0.00241
+0.56%
$ 2.41 million $ 19,518
May 30, 3 AM $ 0.0024
-0.38%
$ 2.4 million $ 19,442
May 30, 2 AM $ 0.00241
+2.84%
$ 2.4 million $ 15,831
May 30, 1 AM $ 0.00232
+0.37%
$ 2.32 million $ 14,125
May 30, 12 AM $ 0.00231
+4.78%
$ 2.31 million $ 13,824
May 29, 11 PM $ 0.00221
+0.02%
$ 2.2 million $ 11,981
May 29, 10 PM $ 0.00221
+0.00%
$ 2.2 million $ 12,074
May 29, 9 PM $ 0.00221
+0.00%
$ -- $ 14,293
May 29, 6 PM $ 0.00221
+0.00%
$ -- $ 14,464
May 29, 5 PM $ 0.00221
+0.03%
$ 2.21 million $ 14,626
May 29, 4 PM $ 0.00226
+8.56%
$ 2.25 million $ 13,603
May 29, 3 PM $ 0.00208
-0.90%
$ 2.08 million $ 10,524
May 29, 2 PM $ 0.0021
+7.59%
$ 2.1 million $ 10,446
May 29, 1 PM $ 0.00194
-1.22%
$ 1.94 million $ 7,276
May 29, 12 PM $ 0.00198
+4.54%
$ 1.98 million $ 6,895
May 29, 11 AM $ 0.0019
-0.43%
$ 1.89 million $ 5,344
May 29, 10 AM $ 0.0019
-0.10%
$ 1.9 million $ 5,225
May 29, 9 AM $ 0.00191
-0.03%
$ 1.9 million $ 5,959
May 29, 8 AM $ 0.0019
-1.25%
$ 1.9 million $ 5,953
May 29, 7 AM $ 0.00192
+8.22%
$ 1.91 million $ 5,746
May 29, 6 AM $ 0.00177
+0.36%
$ 1.77 million $ 4,883
May 29, 5 AM $ 0.00177
-0.10%
$ 1.76 million $ 4,865
May 29, 3 AM $ 0.00177
+0.00%
$ -- $ 5,156
May 29, 2 AM $ 0.00177
+0.06%
$ 1.76 million $ 5,132