Aistr Historical Data

AISTR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.00619
-1.15%
$ 6.18 million $ 213,595
Dec 31, 9 PM $ 0.00624
-3.79%
$ 6.24 million $ 214,353
Dec 31, 8 PM $ 0.00654
-0.19%
$ 6.54 million $ 221,351
Dec 31, 7 PM $ 0.00655
-3.73%
$ 6.54 million $ 223,031
Dec 31, 6 PM $ 0.00703
-6.31%
$ 7.03 million $ 233,907
Dec 31, 5 PM $ 0.0076
-0.27%
$ 7.59 million $ 248,669
Dec 31, 4 PM $ 0.00762
-0.93%
$ 7.61 million $ 249,385
Download