Aistr Historical Data

AISTR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.00312
-9.28%
$ 3.11 million $ 28,853
Jun 2, 12 PM $ 0.00349
+10.38%
$ 3.49 million $ 29,776
Jun 2, 11 AM $ 0.00315
+6.18%
$ 3.15 million $ 20,586
Jun 2, 10 AM $ 0.00297
+1.05%
$ 2.97 million $ 17,428
Jun 2, 9 AM $ 0.00293
-0.07%
$ 2.93 million $ 17,503
Jun 2, 8 AM $ 0.00294
+0.02%
$ 2.93 million $ 17,434
Jun 2, 7 AM $ 0.00294
+3.54%
$ 2.94 million $ 15,756
Jun 2, 6 AM $ 0.00284
+3.41%
$ 2.83 million $ 17,252
Jun 2, 5 AM $ 0.00273
+1.80%
$ 2.73 million $ 14,781
Jun 2, 4 AM $ 0.00268
-0.01%
$ 2.68 million $ 12,904
Jun 2, 3 AM $ 0.00268
+0.30%
$ 2.67 million $ 12,744
Jun 2, 2 AM $ 0.00266
-4.97%
$ 2.65 million $ 12,377
Jun 2, 1 AM $ 0.00279
+7.02%
$ 2.79 million $ 11,217
Jun 2, 12 AM $ 0.00261
+0.70%
$ 2.6 million $ 10,645
Jun 1, 11 PM $ 0.0026
+0.00%
$ 2.59 million $ 10,511
Jun 1, 10 PM $ 0.0026
+0.00%
$ -- $ 10,651
Jun 1, 8 PM $ 0.0026
+0.00%
$ -- $ 10,905
Jun 1, 7 PM $ 0.00267
-0.01%
$ 2.67 million $ 10,142
Jun 1, 5 PM $ 0.00268
+0.00%
$ -- $ 10,491
Jun 1, 4 PM $ 0.00268
-0.52%
$ 2.67 million $ 10,504
Jun 1, 3 PM $ 0.00269
+0.00%
$ 2.68 million $ 11,028
Jun 1, 2 PM $ 0.00269
-0.36%
$ 2.68 million $ 12,998
Jun 1, 1 PM $ 0.0027
-1.60%
$ 2.7 million $ 13,296
Jun 1, 12 PM $ 0.00285
+1.90%
$ 2.84 million $ 12,767
Jun 1, 11 AM $ 0.00279
-0.35%
$ 2.78 million $ 11,150
Jun 1, 10 AM $ 0.00279
+0.89%
$ 2.79 million $ 11,298
Jun 1, 9 AM $ 0.00277
+0.28%
$ 2.77 million $ 11,118
Jun 1, 8 AM $ 0.00277
-0.74%
$ 2.76 million $ 12,449
Jun 1, 7 AM $ 0.00279
-0.28%
$ 2.79 million $ 12,567
Jun 1, 6 AM $ 0.0028
-0.28%
$ 2.79 million $ 10,415
Jun 1, 5 AM $ 0.0028
+0.17%
$ 2.8 million $ 11,520
Jun 1, 4 AM $ 0.0028
-0.44%
$ 2.79 million $ 15,476
Jun 1, 3 AM $ 0.00283
-0.56%
$ 2.82 million $ 23,239
Jun 1, 2 AM $ 0.00285
-2.38%
$ 2.84 million $ 24,789
Jun 1, 1 AM $ 0.0029
+1.56%
$ 2.89 million $ 23,720
Jun 1, 12 AM $ 0.00289
+0.30%
$ 2.88 million $ 22,810
May 31, 11 PM $ 0.00288
+0.10%
$ 2.87 million $ 22,898
May 31, 10 PM $ 0.00288
+0.32%
$ 2.87 million $ 22,904
May 31, 8 PM $ 0.00287
+0.00%
$ -- $ 22,791
May 31, 7 PM $ 0.00288
+0.00%
$ 2.88 million $ 22,827
May 31, 6 PM $ 0.0029
+0.00%
$ -- $ 22,728
May 31, 5 PM $ 0.0029
-0.17%
$ 2.9 million $ 22,694
May 31, 4 PM $ 0.00291
-1.60%
$ 2.91 million $ 23,119
May 31, 3 PM $ 0.00293
-2.58%
$ 2.93 million $ 22,446
May 31, 2 PM $ 0.00301
+1.91%
$ 3.01 million $ 21,946
May 31, 1 PM $ 0.00296
+0.55%
$ 2.95 million $ 20,290
May 31, 12 PM $ 0.00293
-0.38%
$ 2.92 million $ 19,709
May 31, 11 AM $ 0.00294
-0.94%
$ 2.93 million $ 19,575
May 31, 10 AM $ 0.00297
-0.28%
$ 2.97 million $ 19,339
May 31, 9 AM $ 0.00303
+3.37%
$ 3.03 million $ 22,056