Aistr Historical Data

AISTR Page 69
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.00441
-0.93%
$ 4.41 million $ 204,631
Jan 2, 10 PM $ 0.00443
-0.51%
$ 4.43 million $ 203,161
Jan 2, 9 PM $ 0.00445
-0.82%
$ 4.45 million $ 203,829
Jan 2, 8 PM $ 0.00451
-7.94%
$ 4.51 million $ 218,051
Jan 2, 7 PM $ 0.00488
-0.49%
$ 4.87 million $ 217,519
Jan 2, 6 PM $ 0.00488
-4.34%
$ 4.88 million $ 220,815
Jan 2, 5 PM $ 0.00513
-0.37%
$ 5.13 million $ 227,126
Jan 2, 4 PM $ 0.00518
-7.24%
$ 5.18 million $ 228,075
Jan 2, 3 PM $ 0.0056
-0.88%
$ 5.6 million $ 242,386
Jan 2, 2 PM $ 0.00564
+0.14%
$ 5.64 million $ 241,749
Jan 2, 1 PM $ 0.00566
+0.42%
$ 5.65 million $ 241,820
Jan 2, 12 PM $ 0.00567
-0.66%
$ 5.66 million $ 242,607
Jan 2, 11 AM $ 0.00567
+1.36%
$ 5.65 million $ 241,139
Jan 2, 10 AM $ 0.00562
-0.18%
$ 5.61 million $ 239,541
Jan 2, 9 AM $ 0.00565
-0.10%
$ 5.65 million $ 239,917
Jan 2, 8 AM $ 0.00562
-1.98%
$ 5.61 million $ 239,801
Jan 2, 7 AM $ 0.00576
+0.40%
$ 5.76 million $ 241,717
Jan 2, 6 AM $ 0.00572
-0.30%
$ 5.72 million $ 239,512
Jan 2, 5 AM $ 0.00577
-0.09%
$ 5.77 million $ 241,631
Jan 2, 4 AM $ 0.0058
-0.10%
$ 5.8 million $ 243,054
Jan 2, 3 AM $ 0.00583
-2.41%
$ 5.83 million $ 243,927
Jan 2, 2 AM $ 0.00599
-0.20%
$ 5.98 million $ 249,640
Jan 2, 1 AM $ 0.00598
+0.93%
$ 5.98 million $ 245,058
Jan 2, 12 AM $ 0.00582
-0.62%
$ 5.82 million $ 236,341
Jan 1, 11 PM $ 0.0059
-0.88%
$ 5.89 million $ 239,140
Jan 1, 10 PM $ 0.00595
-1.98%
$ 5.95 million $ 244,381
Jan 1, 9 PM $ 0.00611
-1.59%
$ 6.1 million $ 250,356
Jan 1, 8 PM $ 0.00625
-0.88%
$ 6.24 million $ 254,931
Jan 1, 7 PM $ 0.00635
-0.62%
$ 6.34 million $ 256,257
Jan 1, 6 PM $ 0.00568
+0.07%
$ 5.68 million $ 222,079
Jan 1, 5 PM $ 0.00568
-0.66%
$ 5.68 million $ 222,080
Jan 1, 4 PM $ 0.0057
-0.22%
$ 5.7 million $ 223,560
Jan 1, 3 PM $ 0.00574
+0.05%
$ 5.74 million $ 222,827
Jan 1, 2 PM $ 0.00578
+0.00%
$ 5.78 million $ 223,454
Jan 1, 1 PM $ 0.00572
+1.46%
$ 5.72 million $ 222,352
Jan 1, 12 PM $ 0.00558
-0.99%
$ 5.57 million $ 215,558
Jan 1, 11 AM $ 0.00557
+4.86%
$ 5.57 million $ 214,432
Jan 1, 10 AM $ 0.00535
-4.00%
$ 5.35 million $ 201,759
Jan 1, 9 AM $ 0.0056
-1.16%
$ 5.6 million $ 208,673
Jan 1, 8 AM $ 0.00571
-0.25%
$ 5.71 million $ 212,990
Jan 1, 7 AM $ 0.00573
-0.25%
$ 5.73 million $ 214,353
Jan 1, 6 AM $ 0.00573
+0.63%
$ 5.73 million $ 213,266
Jan 1, 5 AM $ 0.00559
-2.03%
$ 5.58 million $ 207,089
Jan 1, 4 AM $ 0.00571
-0.41%
$ 5.71 million $ 208,702
Jan 1, 3 AM $ 0.00578
+5.14%
$ 5.77 million $ 206,165
Jan 1, 2 AM $ 0.00536
-0.69%
$ 5.36 million $ 192,126
Jan 1, 1 AM $ 0.0054
-9.15%
$ 5.4 million $ 194,774
Jan 1, 12 AM $ 0.00603
-1.05%
$ 6.02 million $ 209,145
Dec 31, 11 PM $ 0.00613
-0.92%
$ 6.13 million $ 212,079
Dec 31, 10 PM $ 0.00619
-1.15%
$ 6.18 million $ 213,595