Aistr Historical Data

AISTR Page 68
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.00441
-0.42%
$ 4.41 million $ 6,576
Jan 5, 4 PM $ 0.00444
-3.60%
$ 4.43 million $ 6,400
Jan 5, 3 PM $ 0.00461
-0.41%
$ 4.61 million $ 4,991
Jan 5, 2 PM $ 0.00462
-0.29%
$ 4.62 million $ 4,403
Jan 5, 1 PM $ 0.00465
+0.40%
$ 4.64 million $ 4,142
Jan 5, 12 PM $ 0.00462
+0.09%
$ 4.62 million $ 587
Jan 5, 11 AM $ 0.00462
-0.56%
$ 4.62 million $ 409
Jan 5, 9 AM $ 0.00468
+0.27%
$ 4.68 million $ 328
Jan 5, 8 AM $ 0.00467
-0.06%
$ 4.67 million $ 87
Jan 5, 7 AM $ 0.00469
-2.32%
$ 4.69 million $ 466
Jan 5, 6 AM $ 0.00481
-0.65%
$ 4.81 million $ 145
Jan 5, 5 AM $ 0.00484
-0.91%
$ 4.84 million $ 406
Jan 5, 4 AM $ 0.0049
+0.03%
$ 4.9 million $ 93
Jan 5, 3 AM $ 0.00491
-0.71%
$ 4.9 million $ 69
Jan 4, 7 PM $ 0.00495
-0.17%
$ 4.95 million $ 1,074
Jan 4, 6 PM $ 0.00493
+0.00%
$ 4.93 million $ 768
Jan 4, 4 PM $ 0.00494
-0.21%
$ 4.94 million $ 211
Jan 4, 3 PM $ 0.00496
+0.05%
$ 4.96 million $ 130
Jan 4, 2 PM $ 0.00494
-0.42%
$ 4.94 million $ 1,777
Jan 4, 1 PM $ 0.00495
+5.51%
$ 4.95 million $ 1,466
Jan 4, 12 PM $ 0.00475
-0.04%
$ 4.75 million $ 1,105
Jan 4, 10 AM $ 0.00462
+4.72%
$ 4.61 million $ 2,261
Jan 4, 9 AM $ 0.00446
+0.11%
$ 4.46 million $ 94
Jan 4, 8 AM $ 0.00446
-0.40%
$ 4.45 million $ 209
Jan 4, 7 AM $ 0.00456
+0.00%
$ -- $ 726
Jan 4, 6 AM $ 0.00456
+0.00%
$ -- $ 181
Jan 4, 1 AM $ 0.00456
+0.00%
$ -- $ 54
Jan 4, 12 AM $ 0.00456
-0.19%
$ -- $ 162
Jan 3, 11 PM $ 0.00455
+0.00%
$ 4.54 million $ 110
Jan 3, 6 PM $ 0.00455
+0.00%
$ -- $ 309
Jan 3, 5 PM $ 0.00459
-0.07%
$ 4.59 million $ 153
Jan 3, 4 PM $ 0.00461
+0.51%
$ 4.61 million $ 201
Jan 3, 3 PM $ 0.00459
-0.14%
$ 4.59 million $ 445
Jan 3, 2 PM $ 0.00462
-0.13%
$ 4.62 million $ 224,916
Jan 3, 1 PM $ 0.00463
+1.77%
$ 4.63 million $ 222,557
Jan 3, 12 PM $ 0.00454
-0.26%
$ 4.53 million $ 219,355
Jan 3, 11 AM $ 0.00456
+0.39%
$ 4.56 million $ 220,261
Jan 3, 10 AM $ 0.00456
+2.54%
$ 4.55 million $ 218,433
Jan 3, 9 AM $ 0.00433
+3.20%
$ 4.33 million $ 204,534
Jan 3, 8 AM $ 0.00425
-0.40%
$ 4.25 million $ 200,868
Jan 3, 7 AM $ 0.00429
-1.87%
$ 4.29 million $ 201,904
Jan 3, 6 AM $ 0.00444
+3.75%
$ 4.44 million $ 207,206
Jan 3, 5 AM $ 0.0043
-0.66%
$ 4.3 million $ 199,356
Jan 3, 4 AM $ 0.00435
-0.06%
$ 4.35 million $ 200,288
Jan 3, 3 AM $ 0.00437
+0.34%
$ 4.36 million $ 200,787
Jan 3, 2 AM $ 0.00434
+0.30%
$ 4.34 million $ 200,193
Jan 3, 1 AM $ 0.00435
-0.26%
$ 4.35 million $ 200,133
Jan 3, 12 AM $ 0.00436
-1.50%
$ 4.36 million $ 199,816
Jan 2, 11 PM $ 0.00441
-0.93%
$ 4.41 million $ 204,631
Jan 2, 10 PM $ 0.00443
-0.51%
$ 4.43 million $ 203,161