Aistr Historical Data

AISTR Page 67
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.00417
-0.03%
$ 4.17 million $ 35,425
Jan 7, 5 PM $ 0.00417
+0.50%
$ 4.17 million $ 35,277
Jan 7, 4 PM $ 0.00415
-0.95%
$ 4.15 million $ 34,777
Jan 7, 3 PM $ 0.00419
-0.02%
$ 4.19 million $ 36,656
Jan 7, 2 PM $ 0.00421
+1.57%
$ 4.21 million $ 36,685
Jan 7, 1 PM $ 0.00415
+0.74%
$ 4.15 million $ 35,476
Jan 7, 12 PM $ 0.00416
+0.23%
$ 4.15 million $ 35,951
Jan 7, 11 AM $ 0.00415
+0.09%
$ 4.15 million $ 35,742
Jan 7, 10 AM $ 0.00414
-0.36%
$ 4.14 million $ 36,460
Jan 7, 9 AM $ 0.00416
+0.88%
$ 4.16 million $ 36,312
Jan 7, 8 AM $ 0.00414
-0.40%
$ 4.13 million $ 36,197
Jan 7, 7 AM $ 0.00416
+0.20%
$ 4.16 million $ 36,201
Jan 7, 6 AM $ 0.00414
-0.50%
$ 4.14 million $ 35,682
Jan 7, 5 AM $ 0.00415
-0.22%
$ 4.15 million $ 35,456
Jan 7, 4 AM $ 0.00417
-0.01%
$ 4.16 million $ 34,863
Jan 7, 3 AM $ 0.00416
-0.45%
$ 4.16 million $ 34,218
Jan 7, 2 AM $ 0.00418
+3.24%
$ 4.17 million $ 31,643
Jan 7, 1 AM $ 0.00406
+1.00%
$ 4.05 million $ 31,746
Jan 7, 12 AM $ 0.00399
-0.47%
$ 3.99 million $ 30,229
Jan 6, 11 PM $ 0.00397
-0.32%
$ 3.97 million $ 29,772
Jan 6, 10 PM $ 0.00393
-0.54%
$ 3.93 million $ 28,700
Jan 6, 9 PM $ 0.00397
-0.18%
$ 3.96 million $ 28,734
Jan 6, 8 PM $ 0.00397
-0.14%
$ 3.97 million $ 28,693
Jan 6, 7 PM $ 0.00397
+0.02%
$ 3.97 million $ 28,688
Jan 6, 6 PM $ 0.00397
-0.13%
$ 3.97 million $ 28,239
Jan 6, 5 PM $ 0.00398
-0.80%
$ 3.98 million $ 28,121
Jan 6, 4 PM $ 0.00401
+1.68%
$ 4.01 million $ 28,110
Jan 6, 3 PM $ 0.00394
-6.37%
$ 3.94 million $ 25,009
Jan 6, 2 PM $ 0.0042
-3.45%
$ 4.19 million $ 22,269
Jan 6, 1 PM $ 0.00434
+0.11%
$ 4.34 million $ 20,378
Jan 6, 12 PM $ 0.00432
+0.77%
$ 4.32 million $ 19,695
Jan 6, 11 AM $ 0.0043
-0.05%
$ 4.29 million $ 18,991
Jan 6, 10 AM $ 0.00431
+3.78%
$ 4.31 million $ 18,530
Jan 6, 9 AM $ 0.00417
-0.13%
$ 4.16 million $ 16,637
Jan 6, 8 AM $ 0.00411
+4.86%
$ 4.11 million $ 15,330
Jan 6, 7 AM $ 0.00392
-0.68%
$ 3.92 million $ 12,263
Jan 6, 6 AM $ 0.00394
-3.18%
$ 3.94 million $ 12,966
Jan 6, 5 AM $ 0.00409
-0.04%
$ 4.09 million $ 10,835
Jan 6, 4 AM $ 0.00408
-1.27%
$ 4.08 million $ 10,741
Jan 6, 3 AM $ 0.00414
+0.04%
$ 4.14 million $ 10,270
Jan 6, 2 AM $ 0.00413
-1.53%
$ 4.12 million $ 9,870
Jan 6, 1 AM $ 0.0042
-1.06%
$ 4.2 million $ 8,985
Jan 6, 12 AM $ 0.00423
-0.04%
$ 4.22 million $ 8,367
Jan 5, 11 PM $ 0.00423
-0.78%
$ 4.23 million $ 8,151
Jan 5, 10 PM $ 0.00428
-0.21%
$ 4.27 million $ 7,956
Jan 5, 9 PM $ 0.00429
+0.31%
$ 4.29 million $ 7,771
Jan 5, 8 PM $ 0.00429
-0.44%
$ 4.29 million $ 7,442
Jan 5, 7 PM $ 0.00431
-1.71%
$ 4.31 million $ 7,277
Jan 5, 6 PM $ 0.00439
-0.28%
$ 4.39 million $ 6,873
Jan 5, 5 PM $ 0.00441
-0.42%
$ 4.41 million $ 6,576