Aistr Historical Data

AISTR Page 66
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.00506
-0.13%
$ 5.06 million $ 61,009
Jan 9, 6 PM $ 0.00507
-0.27%
$ 5.07 million $ 61,171
Jan 9, 5 PM $ 0.00509
+0.84%
$ 5.09 million $ 60,975
Jan 9, 4 PM $ 0.00505
-0.15%
$ 5.05 million $ 59,950
Jan 9, 3 PM $ 0.00505
-1.16%
$ 5.05 million $ 60,076
Jan 9, 2 PM $ 0.00512
-0.14%
$ 5.12 million $ 62,611
Jan 9, 1 PM $ 0.00513
+2.19%
$ 5.13 million $ 63,124
Jan 9, 12 PM $ 0.00497
-1.63%
$ 4.97 million $ 62,864
Jan 9, 11 AM $ 0.00506
+0.70%
$ 5.06 million $ 74,862
Jan 9, 10 AM $ 0.00506
-0.80%
$ 5.05 million $ 77,430
Jan 9, 9 AM $ 0.0051
-0.50%
$ 5.09 million $ 79,264
Jan 9, 8 AM $ 0.00511
+0.63%
$ 5.11 million $ 80,139
Jan 9, 7 AM $ 0.00509
+0.35%
$ 5.09 million $ 78,712
Jan 9, 6 AM $ 0.00508
-0.22%
$ 5.08 million $ 78,660
Jan 9, 5 AM $ 0.0051
-0.38%
$ 5.09 million $ 78,603
Jan 9, 4 AM $ 0.00512
+12.32%
$ 5.12 million $ 78,027
Jan 9, 3 AM $ 0.00458
-0.10%
$ 4.57 million $ 62,185
Jan 9, 2 AM $ 0.00458
-0.42%
$ 4.58 million $ 62,810
Jan 9, 1 AM $ 0.00461
-0.35%
$ 4.61 million $ 63,627
Jan 9, 12 AM $ 0.00463
-0.45%
$ 4.63 million $ 63,522
Jan 8, 11 PM $ 0.00464
-0.34%
$ 4.64 million $ 63,937
Jan 8, 10 PM $ 0.00466
-0.32%
$ 4.66 million $ 64,142
Jan 8, 9 PM $ 0.00468
-0.02%
$ 4.68 million $ 64,719
Jan 8, 8 PM $ 0.00468
-0.21%
$ 4.68 million $ 64,886
Jan 8, 7 PM $ 0.00469
-0.49%
$ 4.69 million $ 64,990
Jan 8, 6 PM $ 0.00472
-0.07%
$ 4.72 million $ 65,413
Jan 8, 5 PM $ 0.00471
+0.00%
$ -- $ 65,539
Jan 8, 4 PM $ 0.00473
-0.04%
$ 4.73 million $ 65,328
Jan 8, 3 PM $ 0.00477
-5.13%
$ 4.77 million $ 67,539
Jan 8, 2 PM $ 0.00505
+0.00%
$ -- $ 67,052
Jan 8, 1 PM $ 0.00505
-3.00%
$ 5.05 million $ 67,362
Jan 8, 12 PM $ 0.00521
+14.65%
$ 5.2 million $ 66,373
Jan 8, 11 AM $ 0.00453
+7.50%
$ 4.53 million $ 47,968
Jan 8, 10 AM $ 0.00411
-0.19%
$ 4.11 million $ 39,264
Jan 8, 9 AM $ 0.00412
-0.57%
$ 4.12 million $ 39,111
Jan 8, 8 AM $ 0.00411
+0.23%
$ 4.11 million $ 38,333
Jan 8, 7 AM $ 0.00411
-0.03%
$ 4.11 million $ 38,324
Jan 8, 6 AM $ 0.00411
-0.09%
$ 4.11 million $ 37,873
Jan 8, 5 AM $ 0.00411
-0.06%
$ 4.11 million $ 37,764
Jan 8, 4 AM $ 0.00412
-0.40%
$ 4.12 million $ 37,626
Jan 8, 3 AM $ 0.00412
+0.51%
$ 4.12 million $ 37,250
Jan 8, 2 AM $ 0.00407
+0.46%
$ 4.07 million $ 36,473
Jan 8, 1 AM $ 0.00406
-0.12%
$ 4.06 million $ 35,706
Jan 8, 12 AM $ 0.00407
-1.07%
$ 4.07 million $ 36,154
Jan 7, 11 PM $ 0.00411
-0.03%
$ 4.11 million $ 36,150
Jan 7, 10 PM $ 0.00411
+0.46%
$ 4.11 million $ 36,122
Jan 7, 9 PM $ 0.00409
-0.88%
$ 4.09 million $ 35,401
Jan 7, 8 PM $ 0.00413
-0.23%
$ 4.13 million $ 35,621
Jan 7, 7 PM $ 0.00415
-0.42%
$ 4.14 million $ 35,471
Jan 7, 6 PM $ 0.00417
-0.03%
$ 4.17 million $ 35,425