Aistr Historical Data

AISTR Page 65
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.00437
-0.61%
$ 4.37 million $ 61,697
Jan 11, 6 PM $ 0.0044
-0.56%
$ 4.4 million $ 61,747
Jan 11, 5 PM $ 0.00441
-0.06%
$ 4.41 million $ 61,912
Jan 11, 4 PM $ 0.00443
-0.54%
$ 4.43 million $ 62,366
Jan 11, 3 PM $ 0.00444
-0.95%
$ 4.44 million $ 62,023
Jan 11, 2 PM $ 0.00443
-0.24%
$ 4.43 million $ 61,999
Jan 11, 1 PM $ 0.00446
-0.76%
$ 4.45 million $ 61,713
Jan 11, 12 PM $ 0.00437
+0.97%
$ 4.37 million $ 58,441
Jan 11, 11 AM $ 0.00433
-1.25%
$ 4.33 million $ 57,645
Jan 11, 10 AM $ 0.00439
-0.33%
$ 4.38 million $ 57,839
Jan 11, 9 AM $ 0.0044
-1.01%
$ 4.39 million $ 57,105
Jan 11, 8 AM $ 0.00444
+0.05%
$ 4.44 million $ 56,647
Jan 11, 7 AM $ 0.00442
-0.16%
$ 4.42 million $ 56,202
Jan 11, 6 AM $ 0.00444
+0.23%
$ 4.44 million $ 56,338
Jan 11, 5 AM $ 0.00445
+0.33%
$ 4.44 million $ 56,203
Jan 11, 4 AM $ 0.00444
-0.21%
$ 4.43 million $ 55,995
Jan 11, 3 AM $ 0.00445
+0.06%
$ 4.45 million $ 55,624
Jan 11, 2 AM $ 0.00446
-1.14%
$ 4.46 million $ 55,931
Jan 11, 1 AM $ 0.00449
+0.45%
$ 4.48 million $ 55,851
Jan 11, 12 AM $ 0.00449
-0.28%
$ 4.49 million $ 55,373
Jan 10, 11 PM $ 0.00452
+0.27%
$ 4.51 million $ 55,582
Jan 10, 10 PM $ 0.00452
-0.03%
$ 4.51 million $ 55,313
Jan 10, 9 PM $ 0.00452
+0.01%
$ 4.52 million $ 55,068
Jan 10, 8 PM $ 0.00452
-0.08%
$ 4.52 million $ 54,934
Jan 10, 7 PM $ 0.00453
-0.07%
$ 4.53 million $ 54,920
Jan 10, 6 PM $ 0.00453
+0.12%
$ 4.53 million $ 54,524
Jan 10, 5 PM $ 0.00451
-2.99%
$ 4.51 million $ 55,007
Jan 10, 4 PM $ 0.00464
-0.78%
$ 4.64 million $ 54,854
Jan 10, 3 PM $ 0.00466
-2.01%
$ 4.65 million $ 54,653
Jan 10, 2 PM $ 0.00479
-0.40%
$ 4.77 million $ 55,037
Jan 10, 1 PM $ 0.00479
+0.23%
$ 4.79 million $ 54,969
Jan 10, 12 PM $ 0.00479
-0.17%
$ 4.79 million $ 54,857
Jan 10, 11 AM $ 0.00481
-0.12%
$ 4.8 million $ 55,127
Jan 10, 10 AM $ 0.00482
-0.63%
$ 4.82 million $ 55,287
Jan 10, 9 AM $ 0.00486
-2.11%
$ 4.86 million $ 55,123
Jan 10, 8 AM $ 0.00498
-0.47%
$ 4.98 million $ 55,445
Jan 10, 7 AM $ 0.005
-2.05%
$ 5 million $ 56,223
Jan 10, 6 AM $ 0.00511
+0.02%
$ 5.11 million $ 56,295
Jan 10, 5 AM $ 0.0051
-0.50%
$ 5.1 million $ 56,496
Jan 10, 4 AM $ 0.00513
-0.55%
$ 5.13 million $ 57,309
Jan 10, 3 AM $ 0.00516
+3.72%
$ 5.16 million $ 65,118
Jan 10, 2 AM $ 0.00497
+0.15%
$ 4.97 million $ 60,716
Jan 10, 1 AM $ 0.00497
-0.29%
$ 4.97 million $ 60,777
Jan 10, 12 AM $ 0.00498
-0.34%
$ 4.98 million $ 60,953
Jan 9, 11 PM $ 0.005
-0.20%
$ 5 million $ 60,906
Jan 9, 10 PM $ 0.00502
-0.03%
$ 5.02 million $ 61,096
Jan 9, 9 PM $ 0.00504
-0.10%
$ 5.03 million $ 60,964
Jan 9, 8 PM $ 0.00505
-0.30%
$ 5.04 million $ 61,048
Jan 9, 7 PM $ 0.00506
-0.13%
$ 5.06 million $ 61,009
Jan 9, 6 PM $ 0.00507
-0.27%
$ 5.07 million $ 61,171