Aistr Historical Data

AISTR Page 64
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.00475
-0.12%
$ 4.75 million $ 21,239
Jan 13, 8 PM $ 0.00476
-0.49%
$ 4.76 million $ 20,981
Jan 13, 7 PM $ 0.00479
+0.11%
$ 4.78 million $ 20,879
Jan 13, 6 PM $ 0.00478
+0.10%
$ 4.78 million $ 20,647
Jan 13, 5 PM $ 0.00478
-0.64%
$ 4.78 million $ 20,508
Jan 13, 4 PM $ 0.00479
-1.24%
$ 4.78 million $ 20,212
Jan 13, 3 PM $ 0.00484
-0.44%
$ 4.84 million $ 20,231
Jan 13, 2 PM $ 0.00502
+0.39%
$ 5.01 million $ 19,101
Jan 13, 1 PM $ 0.00499
-2.18%
$ 4.99 million $ 18,544
Jan 13, 12 PM $ 0.00509
+4.46%
$ 5.09 million $ 16,578
Jan 13, 11 AM $ 0.00485
-0.55%
$ 4.85 million $ 95,790
Jan 13, 10 AM $ 0.00487
+0.10%
$ 4.87 million $ 95,458
Jan 13, 9 AM $ 0.00489
+1.22%
$ 4.89 million $ 96,901
Jan 13, 8 AM $ 0.00482
+0.66%
$ 4.8 million $ 93,231
Jan 13, 7 AM $ 0.00482
+1.40%
$ 4.81 million $ 96,363
Jan 13, 6 AM $ 0.00475
+0.55%
$ 4.78 million $ 95,000
Jan 13, 5 AM $ 0.00471
+0.25%
$ 4.69 million $ 92,613
Jan 13, 4 AM $ 0.0047
+1.51%
$ 4.7 million $ 92,543
Jan 13, 3 AM $ 0.00462
+0.99%
$ 4.62 million $ 89,349
Jan 13, 2 AM $ 0.00457
-0.29%
$ 4.57 million $ 87,433
Jan 13, 1 AM $ 0.00459
-0.63%
$ 4.58 million $ 87,341
Jan 13, 12 AM $ 0.00462
-0.35%
$ 4.61 million $ 87,559
Jan 12, 11 PM $ 0.00465
-1.08%
$ 4.65 million $ 87,703
Jan 12, 10 PM $ 0.0047
-1.16%
$ 4.7 million $ 88,181
Jan 12, 9 PM $ 0.0047
-0.38%
$ 4.7 million $ 87,841
Jan 12, 8 PM $ 0.00472
-0.45%
$ 4.72 million $ 87,704
Jan 12, 7 PM $ 0.00474
-0.58%
$ 4.74 million $ 87,497
Jan 12, 6 PM $ 0.00477
-1.95%
$ 4.77 million $ 87,366
Jan 12, 5 PM $ 0.00487
-0.85%
$ 4.86 million $ 88,056
Jan 12, 4 PM $ 0.00492
-0.78%
$ 4.91 million $ 87,939
Jan 12, 3 PM $ 0.00496
+0.40%
$ 4.96 million $ 88,872
Jan 12, 2 PM $ 0.00494
-0.48%
$ 4.94 million $ 86,905
Jan 12, 1 PM $ 0.00496
-1.20%
$ 4.96 million $ 86,764
Jan 12, 12 PM $ 0.00503
+1.07%
$ 5.03 million $ 87,756
Jan 12, 11 AM $ 0.00498
-0.98%
$ 4.97 million $ 86,180
Jan 12, 10 AM $ 0.00491
-4.35%
$ 4.91 million $ 83,134
Jan 12, 9 AM $ 0.00514
-1.40%
$ 5.13 million $ 85,250
Jan 12, 8 AM $ 0.00521
+8.24%
$ 5.21 million $ 85,455
Jan 12, 7 AM $ 0.0048
+2.63%
$ 4.8 million $ 73,767
Jan 12, 6 AM $ 0.00471
+5.37%
$ 4.7 million $ 70,256
Jan 12, 5 AM $ 0.0045
+0.57%
$ 4.49 million $ 64,752
Jan 12, 4 AM $ 0.00446
+1.60%
$ 4.46 million $ 64,107
Jan 12, 3 AM $ 0.00439
+0.57%
$ 4.38 million $ 61,892
Jan 12, 2 AM $ 0.00436
-1.27%
$ 4.36 million $ 61,396
Jan 12, 1 AM $ 0.0044
+0.77%
$ 4.4 million $ 61,646
Jan 12, 12 AM $ 0.00437
-0.19%
$ 4.37 million $ 61,808
Jan 11, 11 PM $ 0.00438
+0.25%
$ 4.38 million $ 61,464
Jan 11, 10 PM $ 0.00437
-0.09%
$ 4.36 million $ 61,204
Jan 11, 9 PM $ 0.00437
-0.39%
$ 4.37 million $ 61,426
Jan 11, 8 PM $ 0.00436
-0.10%
$ 4.36 million $ 61,280