Aistr Historical Data

AISTR Page 63
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.00471
-0.52%
$ 4.71 million $ 21,565
Jan 15, 8 PM $ 0.00473
-0.61%
$ 4.73 million $ 21,308
Jan 15, 7 PM $ 0.00476
-0.59%
$ 4.76 million $ 21,012
Jan 15, 6 PM $ 0.00479
-0.64%
$ 4.78 million $ 20,774
Jan 15, 5 PM $ 0.00478
-1.13%
$ 4.78 million $ 20,560
Jan 15, 4 PM $ 0.00482
-1.20%
$ 4.81 million $ 20,185
Jan 15, 3 PM $ 0.00487
+0.67%
$ 4.87 million $ 19,961
Jan 15, 2 PM $ 0.00485
+0.47%
$ 4.84 million $ 18,228
Jan 15, 1 PM $ 0.00482
-0.39%
$ 4.82 million $ 18,061
Jan 15, 12 PM $ 0.00484
-0.69%
$ 4.83 million $ 18,053
Jan 15, 11 AM $ 0.00486
+0.36%
$ 4.85 million $ 17,812
Jan 15, 10 AM $ 0.00485
-8.71%
$ 4.84 million $ 16,075
Jan 15, 9 AM $ 0.00526
-0.52%
$ 5.26 million $ 6,153
Jan 15, 8 AM $ 0.00529
-1.67%
$ 5.28 million $ 5,996
Jan 15, 7 AM $ 0.00538
+0.01%
$ 5.38 million $ 5,148
Jan 15, 6 AM $ 0.00538
+1.78%
$ 5.38 million $ 4,854
Jan 15, 5 AM $ 0.00528
-0.19%
$ 5.28 million $ 3,718
Jan 15, 4 AM $ 0.0053
-1.31%
$ 5.3 million $ 3,431
Jan 15, 3 AM $ 0.00535
-0.49%
$ 5.35 million $ 2,836
Jan 15, 2 AM $ 0.00538
-0.06%
$ 5.37 million $ 32,718
Jan 15, 1 AM $ 0.00537
+2.67%
$ 5.37 million $ 32,474
Jan 15, 12 AM $ 0.00523
-0.20%
$ 5.23 million $ 30,238
Jan 14, 11 PM $ 0.00525
-0.47%
$ 5.25 million $ 30,104
Jan 14, 10 PM $ 0.00527
-0.14%
$ 5.27 million $ 30,031
Jan 14, 9 PM $ 0.00528
+0.30%
$ 5.27 million $ 29,867
Jan 14, 8 PM $ 0.00526
-0.11%
$ 5.25 million $ 29,531
Jan 14, 7 PM $ 0.00526
-0.15%
$ 5.26 million $ 29,213
Jan 14, 6 PM $ 0.00526
-0.07%
$ 5.26 million $ 28,876
Jan 14, 5 PM $ 0.00527
-1.66%
$ 5.27 million $ 28,567
Jan 14, 4 PM $ 0.00535
-0.06%
$ 5.35 million $ 27,730
Jan 14, 3 PM $ 0.00536
+0.16%
$ 5.35 million $ 27,281
Jan 14, 2 PM $ 0.00535
-0.20%
$ 5.34 million $ 26,835
Jan 14, 1 PM $ 0.00535
+3.37%
$ 5.35 million $ 26,472
Jan 14, 12 PM $ 0.00519
+3.17%
$ 5.18 million $ 22,667
Jan 14, 11 AM $ 0.00502
-0.58%
$ 5.02 million $ 20,115
Jan 14, 10 AM $ 0.00504
+0.45%
$ 5.04 million $ 19,726
Jan 14, 9 AM $ 0.00504
+0.42%
$ 5.04 million $ 14,741
Jan 14, 8 AM $ 0.00502
-0.50%
$ 5.01 million $ 15,822
Jan 14, 7 AM $ 0.00505
+2.55%
$ 5.04 million $ 16,174
Jan 14, 6 AM $ 0.00491
+3.12%
$ 4.91 million $ 15,220
Jan 14, 5 AM $ 0.00476
+0.08%
$ 4.75 million $ 13,552
Jan 14, 4 AM $ 0.00474
-0.37%
$ 4.74 million $ 13,514
Jan 14, 3 AM $ 0.00477
+0.35%
$ 4.77 million $ 14,353
Jan 14, 2 AM $ 0.00476
+0.09%
$ 4.76 million $ 21,855
Jan 14, 1 AM $ 0.00476
-0.02%
$ 4.76 million $ 22,009
Jan 14, 12 AM $ 0.00478
+0.33%
$ 4.78 million $ 21,851
Jan 13, 11 PM $ 0.00475
-0.16%
$ 4.75 million $ 21,755
Jan 13, 10 PM $ 0.00475
-0.32%
$ 4.75 million $ 21,573
Jan 13, 9 PM $ 0.00475
-0.12%
$ 4.75 million $ 21,239
Jan 13, 8 PM $ 0.00476
-0.49%
$ 4.76 million $ 20,981