Aistr Historical Data

AISTR Page 62
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.00504
-0.53%
$ 5.03 million $ 11,707
Jan 17, 9 PM $ 0.00507
-0.26%
$ 5.06 million $ 11,673
Jan 17, 8 PM $ 0.00506
-0.18%
$ 5.05 million $ 11,566
Jan 17, 7 PM $ 0.00506
+0.00%
$ 5.05 million $ 11,515
Jan 17, 6 PM $ 0.00506
-0.65%
$ 5.05 million $ 11,476
Jan 17, 5 PM $ 0.00509
+0.21%
$ 5.08 million $ 11,454
Jan 17, 4 PM $ 0.00507
-0.11%
$ 5.07 million $ 11,370
Jan 17, 3 PM $ 0.0051
-0.21%
$ 5.09 million $ 11,155
Jan 17, 2 PM $ 0.00508
+0.24%
$ 5.07 million $ 8,425
Jan 17, 1 PM $ 0.00508
+5.49%
$ 5.07 million $ 8,026
Jan 17, 12 PM $ 0.00484
+0.19%
$ 4.84 million $ 4,669
Jan 17, 11 AM $ 0.00483
+0.40%
$ 4.82 million $ 4,539
Jan 17, 10 AM $ 0.00482
-0.07%
$ 4.81 million $ 4,312
Jan 17, 9 AM $ 0.00482
+0.58%
$ 4.81 million $ 4,117
Jan 17, 8 AM $ 0.00481
+3.05%
$ 4.8 million $ 3,872
Jan 17, 7 AM $ 0.00467
+0.26%
$ 4.66 million $ 2,220
Jan 17, 6 AM $ 0.00464
-0.82%
$ 4.63 million $ 2,165
Jan 17, 5 AM $ 0.00464
+0.58%
$ 4.64 million $ 1,858
Jan 17, 4 AM $ 0.00463
-0.65%
$ 4.62 million $ 1,778
Jan 17, 3 AM $ 0.00458
+0.50%
$ 4.57 million $ 1,092
Jan 17, 2 AM $ 0.00457
+0.35%
$ 4.57 million $ 17,378
Jan 17, 1 AM $ 0.00456
+0.15%
$ 4.55 million $ 17,237
Jan 17, 12 AM $ 0.00455
-0.14%
$ 4.54 million $ 17,181
Jan 16, 11 PM $ 0.00456
-0.17%
$ 4.55 million $ 17,078
Jan 16, 10 PM $ 0.00456
-0.14%
$ 4.56 million $ 16,888
Jan 16, 9 PM $ 0.00457
-0.34%
$ 4.57 million $ 16,823
Jan 16, 8 PM $ 0.00459
+0.21%
$ 4.58 million $ 16,581
Jan 16, 7 PM $ 0.00459
-0.29%
$ 4.58 million $ 16,473
Jan 16, 6 PM $ 0.0046
+0.16%
$ 4.59 million $ 16,193
Jan 16, 5 PM $ 0.00459
-1.52%
$ 4.58 million $ 15,947
Jan 16, 4 PM $ 0.00466
-0.75%
$ 4.65 million $ 15,250
Jan 16, 3 PM $ 0.0047
-0.68%
$ 4.69 million $ 14,910
Jan 16, 2 PM $ 0.00472
-0.84%
$ 4.72 million $ 14,501
Jan 16, 1 PM $ 0.00477
+1.99%
$ 4.77 million $ 13,739
Jan 16, 12 PM $ 0.00469
-0.29%
$ 4.68 million $ 10,399
Jan 16, 11 AM $ 0.0047
-0.66%
$ 4.69 million $ 10,078
Jan 16, 10 AM $ 0.00472
+1.16%
$ 4.71 million $ 9,827
Jan 16, 9 AM $ 0.00467
+0.71%
$ 4.66 million $ 8,211
Jan 16, 8 AM $ 0.00463
-0.66%
$ 4.63 million $ 7,248
Jan 16, 7 AM $ 0.00466
+0.34%
$ 4.66 million $ 6,895
Jan 16, 6 AM $ 0.00467
-0.03%
$ 4.66 million $ 6,176
Jan 16, 5 AM $ 0.00466
-0.18%
$ 4.65 million $ 5,620
Jan 16, 4 AM $ 0.00467
-0.81%
$ 4.66 million $ 5,212
Jan 16, 3 AM $ 0.0047
-0.68%
$ 4.69 million $ 4,815
Jan 16, 2 AM $ 0.00473
+0.50%
$ 4.72 million $ 26,081
Jan 16, 1 AM $ 0.00469
+1.56%
$ 4.68 million $ 24,758
Jan 16, 12 AM $ 0.00459
-0.55%
$ 4.59 million $ 22,663
Jan 15, 11 PM $ 0.00463
-0.42%
$ 4.62 million $ 22,395
Jan 15, 10 PM $ 0.00465
-1.06%
$ 4.65 million $ 22,066
Jan 15, 9 PM $ 0.00471
-0.52%
$ 4.71 million $ 21,565