Aistr Historical Data

AISTR Page 60
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.00581
+0.02%
$ 5.8 million $ 21,433
Jan 21, 9 PM $ 0.00582
-0.47%
$ 5.81 million $ 21,180
Jan 21, 8 PM $ 0.00585
-0.12%
$ 5.84 million $ 20,990
Jan 21, 7 PM $ 0.00585
-0.37%
$ 5.84 million $ 20,862
Jan 21, 6 PM $ 0.00587
+6.53%
$ 5.86 million $ 20,541
Jan 21, 5 PM $ 0.00552
-0.29%
$ 5.51 million $ 14,315
Jan 21, 4 PM $ 0.00553
-0.30%
$ 5.53 million $ 14,169
Jan 21, 3 PM $ 0.00555
-0.01%
$ 5.54 million $ 14,059
Jan 21, 2 PM $ 0.00556
+0.12%
$ 5.55 million $ 14,018
Jan 21, 1 PM $ 0.00556
-0.49%
$ 5.55 million $ 13,720
Jan 21, 12 PM $ 0.00559
-0.04%
$ 5.58 million $ 13,559
Jan 21, 11 AM $ 0.00559
-0.01%
$ 5.58 million $ 13,253
Jan 21, 10 AM $ 0.00562
+0.73%
$ 5.61 million $ 12,749
Jan 21, 9 AM $ 0.00557
-0.54%
$ 5.56 million $ 11,551
Jan 21, 8 AM $ 0.0056
+1.86%
$ 5.59 million $ 11,401
Jan 21, 7 AM $ 0.0055
+4.52%
$ 5.49 million $ 8,477
Jan 21, 6 AM $ 0.00526
-0.22%
$ 5.25 million $ 5,432
Jan 21, 5 AM $ 0.00527
+0.39%
$ 5.26 million $ 5,031
Jan 21, 4 AM $ 0.00525
-0.18%
$ 5.24 million $ 4,940
Jan 21, 3 AM $ 0.00525
+1.71%
$ 5.24 million $ 4,744
Jan 21, 2 AM $ 0.00517
-0.13%
$ 5.16 million $ 21,840
Jan 21, 1 AM $ 0.00526
-0.33%
$ 5.25 million $ 21,173
Jan 21, 12 AM $ 0.00536
+0.12%
$ 5.35 million $ 20,276
Jan 20, 11 PM $ 0.00536
-0.18%
$ 5.35 million $ 20,195
Jan 20, 10 PM $ 0.00537
+0.11%
$ 5.36 million $ 20,129
Jan 20, 9 PM $ 0.00537
+0.12%
$ 5.36 million $ 20,044
Jan 20, 8 PM $ 0.00537
-0.28%
$ 5.36 million $ 19,937
Jan 20, 7 PM $ 0.00538
-0.03%
$ 5.37 million $ 19,722
Jan 20, 6 PM $ 0.00538
+0.04%
$ 5.37 million $ 19,631
Jan 20, 5 PM $ 0.00537
-0.35%
$ 5.36 million $ 19,584
Jan 20, 4 PM $ 0.0054
+0.36%
$ 5.39 million $ 19,454
Jan 20, 3 PM $ 0.00539
-0.05%
$ 5.38 million $ 19,368
Jan 20, 2 PM $ 0.0054
-0.12%
$ 5.39 million $ 19,169
Jan 20, 1 PM $ 0.00539
-0.24%
$ 5.38 million $ 18,972
Jan 20, 12 PM $ 0.00542
-0.43%
$ 5.41 million $ 18,668
Jan 20, 11 AM $ 0.00543
+0.08%
$ 5.42 million $ 18,343
Jan 20, 10 AM $ 0.00542
+0.20%
$ 5.41 million $ 17,985
Jan 20, 9 AM $ 0.00541
-0.10%
$ 5.4 million $ 17,620
Jan 20, 8 AM $ 0.00541
+0.05%
$ 5.4 million $ 17,391
Jan 20, 7 AM $ 0.00538
+1.60%
$ 5.37 million $ 16,711
Jan 20, 6 AM $ 0.00529
+0.78%
$ 5.28 million $ 15,465
Jan 20, 5 AM $ 0.00525
+0.58%
$ 5.24 million $ 14,732
Jan 20, 4 AM $ 0.00522
+0.27%
$ 5.21 million $ 14,194
Jan 20, 3 AM $ 0.00521
-0.21%
$ 5.2 million $ 13,881
Jan 20, 2 AM $ 0.00523
+1.56%
$ 5.22 million $ 13,544
Jan 20, 1 AM $ 0.00514
-0.63%
$ 5.13 million $ 12,244
Jan 20, 12 AM $ 0.00518
+0.29%
$ 5.17 million $ 11,883
Jan 19, 11 PM $ 0.00517
-0.41%
$ 5.16 million $ 11,698
Jan 19, 10 PM $ 0.00519
-0.13%
$ 5.18 million $ 11,416
Jan 19, 9 PM $ 0.00519
+0.09%
$ 5.18 million $ 11,162