Aistr Historical Data

AISTR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.00242
-0.17%
$ 2.41 million $ 19,575
Jun 4, 4 PM $ 0.0024
-0.98%
$ 2.4 million $ 19,589
Jun 4, 3 PM $ 0.00244
-5.82%
$ 2.43 million $ 19,242
Jun 4, 2 PM $ 0.00264
-0.43%
$ 2.63 million $ 18,702
Jun 4, 1 PM $ 0.00266
+4.82%
$ 2.66 million $ 19,140
Jun 4, 12 PM $ 0.00254
-0.36%
$ 2.54 million $ 23,737
Jun 4, 11 AM $ 0.00261
+0.45%
$ 2.61 million $ 23,597
Jun 4, 10 AM $ 0.0026
+0.00%
$ -- $ 23,886
Jun 4, 9 AM $ 0.0026
-0.54%
$ 2.6 million $ 23,944
Jun 4, 8 AM $ 0.00268
-0.84%
$ 2.68 million $ 24,272
Jun 4, 7 AM $ 0.00273
-1.66%
$ 2.72 million $ 25,068
Jun 4, 6 AM $ 0.00278
+1.66%
$ 2.77 million $ 28,637
Jun 4, 5 AM $ 0.00271
+5.19%
$ 2.71 million $ 26,792
Jun 4, 4 AM $ 0.00253
+0.66%
$ 2.53 million $ 24,763
Jun 4, 3 AM $ 0.00257
+6.02%
$ 2.57 million $ 31,727
Jun 4, 2 AM $ 0.00245
-11.41%
$ 2.45 million $ 29,352
Jun 4, 1 AM $ 0.0028
-0.21%
$ 2.8 million $ 29,618
Jun 4, 12 AM $ 0.00284
+0.08%
$ 2.83 million $ 30,083
Jun 3, 11 PM $ 0.00284
+0.06%
$ 2.83 million $ 29,966
Jun 3, 10 PM $ 0.00283
-0.16%
$ 2.83 million $ 30,275
Jun 3, 9 PM $ 0.00286
+0.31%
$ 2.85 million $ 30,241
Jun 3, 8 PM $ 0.00286
+0.09%
$ 2.85 million $ 30,302
Jun 3, 6 PM $ 0.00285
+0.00%
$ -- $ 31,596
Jun 3, 5 PM $ 0.00286
+0.30%
$ 2.86 million $ 31,493
Jun 3, 4 PM $ 0.00286
+0.18%
$ 2.85 million $ 32,071
Jun 3, 3 PM $ 0.00286
-0.27%
$ 2.85 million $ 33,568
Jun 3, 2 PM $ 0.00286
+4.04%
$ 2.86 million $ 36,261
Jun 3, 1 PM $ 0.00275
-1.01%
$ 2.74 million $ 34,080
Jun 3, 12 PM $ 0.00278
+16.38%
$ 2.78 million $ 37,442
Jun 3, 11 AM $ 0.00239
-0.97%
$ 2.39 million $ 33,641
Jun 3, 10 AM $ 0.00241
-0.14%
$ 2.4 million $ 34,881
Jun 3, 9 AM $ 0.00241
+0.85%
$ 2.4 million $ 34,795
Jun 3, 8 AM $ 0.00239
+1.24%
$ 2.38 million $ 34,377
Jun 3, 7 AM $ 0.00234
-4.67%
$ 2.34 million $ 33,861
Jun 3, 6 AM $ 0.00246
+1.14%
$ 2.46 million $ 32,864
Jun 3, 5 AM $ 0.00244
+2.02%
$ 2.44 million $ 34,105
Jun 3, 4 AM $ 0.00239
-14.31%
$ 2.39 million $ 33,181
Jun 3, 3 AM $ 0.00292
-3.07%
$ 2.92 million $ 31,957
Jun 3, 2 AM $ 0.00303
+3.47%
$ 3.03 million $ 31,166
Jun 3, 1 AM $ 0.00294
+0.32%
$ 2.93 million $ 34,039
Jun 3, 12 AM $ 0.00293
-0.36%
$ 2.92 million $ 33,917
Jun 2, 11 PM $ 0.00296
-0.29%
$ 2.95 million $ 33,588
Jun 2, 10 PM $ 0.00296
+0.94%
$ 2.96 million $ 33,641
Jun 2, 8 PM $ 0.00295
+0.00%
$ -- $ 33,720
Jun 2, 7 PM $ 0.00299
-0.95%
$ 2.98 million $ 33,567
Jun 2, 6 PM $ 0.00304
-0.28%
$ 3.03 million $ 34,046
Jun 2, 5 PM $ 0.0031
+0.00%
$ 3.1 million $ 34,365
Jun 2, 4 PM $ 0.00314
+0.00%
$ -- $ 32,920
Jun 2, 3 PM $ 0.00303
-1.10%
$ 3.03 million $ 31,773
Jun 2, 2 PM $ 0.00306
-1.36%
$ 3.05 million $ 28,596